Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2006 | JPY | 2,270 | 2,280 | 2,150 | 2,210 | 2,210 | -150 (-6.36%) | 1,200 |
30 May 2006 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 100 |
29 May 2006 | JPY | 2,330 | 2,360 | 2,330 | 2,360 | 2,360 | +20 (+0.85%) | 500 |
26 May 2006 | JPY | 2,330 | 2,340 | 2,330 | 2,340 | 2,340 | 0.0 (0.0%) | 500 |
25 May 2006 | JPY | 2,330 | 2,340 | 2,250 | 2,340 | 2,340 | +90 (+4%) | 700 |
24 May 2006 | JPY | 2,200 | 2,350 | 2,200 | 2,250 | 2,250 | 0.0 (0.0%) | 1,300 |
23 May 2006 | JPY | 2,330 | 2,330 | 2,190 | 2,250 | 2,250 | -30 (-1.32%) | 600 |
22 May 2006 | JPY | 2,390 | 2,390 | 2,280 | 2,280 | 2,280 | +10 (+0.44%) | 1,400 |
19 May 2006 | JPY | 2,220 | 2,270 | 2,220 | 2,270 | 2,270 | +60 (+2.71%) | 2,200 |
18 May 2006 | JPY | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | 0.0 (0.0%) | 200 |
17 May 2006 | JPY | 2,250 | 2,250 | 2,210 | 2,210 | 2,210 | +10 (+0.45%) | 1,400 |
16 May 2006 | JPY | 2,200 | 2,200 | 2,150 | 2,200 | 2,200 | 0.0 (0.0%) | 400 |
15 May 2006 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +40 (+1.85%) | 100 |
12 May 2006 | JPY | 2,150 | 2,200 | 2,100 | 2,160 | 2,160 | -30 (-1.37%) | 1,000 |
11 May 2006 | JPY | 2,100 | 2,240 | 2,100 | 2,190 | 2,190 | +40 (+1.86%) | 1,400 |
10 May 2006 | JPY | 2,100 | 2,150 | 2,070 | 2,150 | 2,150 | 0.0 (0.0%) | 1,700 |
9 May 2006 | JPY | 2,100 | 2,150 | 2,050 | 2,150 | 2,150 | 0.0 (0.0%) | 1,000 |
8 May 2006 | JPY | 1,950 | 2,270 | 1,950 | 2,150 | 2,150 | +210 (+10.82%) | 2,100 |
5 May 2006 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,870 | 1,940 | 1,870 | 1,940 | 1,940 | +50 (+2.65%) | 700 |
1 May 2006 | JPY | 1,890 | 1,890 | 1,750 | 1,890 | 1,890 | 0.0 (0.0%) | 1,400 |
28 Apr 2006 | JPY | 1,880 | 1,890 | 1,880 | 1,890 | 1,890 | -20 (-1.05%) | 300 |
27 Apr 2006 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | +20 (+1.06%) | 100 |
26 Apr 2006 | JPY | 1,900 | 1,900 | 1,870 | 1,890 | 1,890 | -10 (-0.53%) | 300 |
25 Apr 2006 | JPY | 1,910 | 1,910 | 1,900 | 1,900 | 1,900 | -10 (-0.52%) | 400 |
24 Apr 2006 | JPY | 1,880 | 1,910 | 1,880 | 1,910 | 1,910 | -70 (-3.54%) | 1,300 |
21 Apr 2006 | JPY | 2,000 | 2,000 | 1,980 | 1,980 | 1,980 | -20 (-1%) | 800 |
20 Apr 2006 | JPY | 2,040 | 2,040 | 2,000 | 2,000 | 2,000 | -40 (-1.96%) | 600 |