Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | JPY | 2,040 | 2,040 | 1,970 | 2,040 | 2,040 | +30 (+1.49%) | 1,200 |
18 Apr 2006 | JPY | 1,950 | 2,010 | 1,950 | 2,010 | 2,010 | -90 (-4.29%) | 1,300 |
17 Apr 2006 | JPY | 2,110 | 2,140 | 2,100 | 2,100 | 2,100 | -30 (-1.41%) | 1,000 |
14 Apr 2006 | JPY | 2,140 | 2,140 | 2,130 | 2,130 | 2,130 | -10 (-0.47%) | 700 |
13 Apr 2006 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 100 |
12 Apr 2006 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | -30 (-1.38%) | 100 |
11 Apr 2006 | JPY | 2,180 | 2,180 | 2,160 | 2,170 | 2,170 | -10 (-0.46%) | 800 |
10 Apr 2006 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | +20 (+0.93%) | 200 |
7 Apr 2006 | JPY | 2,170 | 2,180 | 2,160 | 2,160 | 2,160 | +20 (+0.93%) | 700 |
6 Apr 2006 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 100 |
5 Apr 2006 | JPY | 2,150 | 2,170 | 2,140 | 2,140 | 2,140 | -20 (-0.93%) | 700 |
4 Apr 2006 | JPY | 2,180 | 2,180 | 2,130 | 2,160 | 2,160 | +30 (+1.41%) | 1,100 |
3 Apr 2006 | JPY | 2,140 | 2,140 | 2,130 | 2,130 | 2,130 | -30 (-1.39%) | 200 |
31 Mar 2006 | JPY | 2,150 | 2,160 | 2,120 | 2,160 | 2,160 | -10 (-0.46%) | 1,200 |
30 Mar 2006 | JPY | 2,110 | 2,180 | 2,110 | 2,170 | 2,170 | +10 (+0.46%) | 1,000 |
29 Mar 2006 | JPY | 2,240 | 2,250 | 2,160 | 2,160 | 2,160 | -50 (-2.26%) | 900 |
28 Mar 2006 | JPY | 2,180 | 2,250 | 2,180 | 2,210 | 2,210 | -170 (-7.14%) | 3,300 |
27 Mar 2006 | JPY | 2,380 | 2,400 | 2,360 | 2,380 | 2,380 | -20 (-0.83%) | 2,500 |
24 Mar 2006 | JPY | 2,350 | 2,400 | 2,300 | 2,400 | 2,400 | +70 (+3.00%) | 2,900 |
23 Mar 2006 | JPY | 2,280 | 2,330 | 2,280 | 2,330 | 2,330 | +50 (+2.19%) | 1,200 |
22 Mar 2006 | JPY | 2,310 | 2,310 | 2,280 | 2,280 | 2,280 | -30 (-1.30%) | 900 |
21 Mar 2006 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,310 | 2,310 | 2,280 | 2,310 | 2,310 | 0.0 (0.0%) | 1,600 |
17 Mar 2006 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | -10 (-0.43%) | 100 |
16 Mar 2006 | JPY | 2,300 | 2,320 | 2,250 | 2,320 | 2,320 | -10 (-0.43%) | 900 |
15 Mar 2006 | JPY | 2,280 | 2,330 | 2,280 | 2,330 | 2,330 | +50 (+2.19%) | 500 |
14 Mar 2006 | JPY | 2,300 | 2,300 | 2,280 | 2,280 | 2,280 | +140 (+6.54%) | 600 |
13 Mar 2006 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 100 |
10 Mar 2006 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 100 |
9 Mar 2006 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 100 |