Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 100 |
7 Mar 2006 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 100 |
6 Mar 2006 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | -10 (-0.47%) | 100 |
3 Mar 2006 | JPY | 2,100 | 2,150 | 2,100 | 2,150 | 2,150 | +10 (+0.47%) | 400 |
2 Mar 2006 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 100 |
1 Mar 2006 | JPY | 2,130 | 2,180 | 2,130 | 2,140 | 2,140 | 0.0 (0.0%) | 400 |
28 Feb 2006 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | +20 (+0.94%) | 100 |
27 Feb 2006 | JPY | 2,170 | 2,170 | 2,070 | 2,120 | 2,120 | +30 (+1.44%) | 600 |
24 Feb 2006 | JPY | 2,050 | 2,090 | 2,050 | 2,090 | 2,090 | +40 (+1.95%) | 300 |
23 Feb 2006 | JPY | 2,040 | 2,050 | 2,040 | 2,050 | 2,050 | +60 (+3.02%) | 500 |
22 Feb 2006 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +140 (+7.57%) | 100 |
21 Feb 2006 | JPY | 1,780 | 1,850 | 1,780 | 1,850 | 1,850 | -20 (-1.07%) | 1,900 |
20 Feb 2006 | JPY | 2,250 | 2,270 | 1,720 | 1,870 | 1,870 | -360 (-16.14%) | 5,600 |
17 Feb 2006 | JPY | 2,350 | 2,350 | 2,080 | 2,230 | 2,230 | -120 (-5.11%) | 1,000 |
16 Feb 2006 | JPY | 2,270 | 2,350 | 2,200 | 2,350 | 2,350 | +80 (+3.52%) | 900 |
15 Feb 2006 | JPY | 2,230 | 2,270 | 2,230 | 2,270 | 2,270 | +10 (+0.44%) | 200 |
14 Feb 2006 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | -20 (-0.88%) | 100 |
13 Feb 2006 | JPY | 2,390 | 2,390 | 2,200 | 2,280 | 2,280 | -120 (-5%) | 2,700 |
10 Feb 2006 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 100 |
9 Feb 2006 | JPY | 2,460 | 2,460 | 2,400 | 2,400 | 2,400 | -40 (-1.64%) | 200 |
8 Feb 2006 | JPY | 2,330 | 2,440 | 2,330 | 2,440 | 2,440 | +100 (+4.27%) | 900 |
7 Feb 2006 | JPY | 2,400 | 2,400 | 2,340 | 2,340 | 2,340 | -50 (-2.09%) | 200 |
6 Feb 2006 | JPY | 2,360 | 2,390 | 2,360 | 2,390 | 2,390 | +60 (+2.58%) | 300 |
3 Feb 2006 | JPY | 2,330 | 2,350 | 2,330 | 2,330 | 2,330 | -20 (-0.85%) | 300 |
2 Feb 2006 | JPY | 2,320 | 2,350 | 2,320 | 2,350 | 2,350 | +30 (+1.29%) | 300 |
1 Feb 2006 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | +20 (+0.87%) | 100 |
31 Jan 2006 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | -20 (-0.86%) | 100 |
30 Jan 2006 | JPY | 2,330 | 2,330 | 2,320 | 2,320 | 2,320 | +20 (+0.87%) | 400 |
27 Jan 2006 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | +20 (+0.88%) | 100 |
26 Jan 2006 | JPY | 2,290 | 2,300 | 2,280 | 2,280 | 2,280 | +10 (+0.44%) | 1,200 |