Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | JPY | 2,230 | 2,240 | 2,230 | 2,240 | 2,240 | 0.0 (0.0%) | 100 |
12 Dec 2005 | JPY | 2,230 | 2,240 | 2,230 | 2,240 | 2,240 | 0.0 (0.0%) | 100 |
9 Dec 2005 | JPY | 2,230 | 2,240 | 2,230 | 2,240 | 2,240 | -390 (-14.83%) | 100 |
8 Dec 2005 | JPY | 2,610 | 2,660 | 2,580 | 2,630 | 2,630 | +390 (+17.41%) | 4,400 |
7 Dec 2005 | JPY | 2,230 | 2,240 | 2,230 | 2,240 | 2,240 | -300 (-11.81%) | 100 |
6 Dec 2005 | JPY | 2,510 | 2,540 | 2,510 | 2,540 | 2,540 | 0.0 (0.0%) | 600 |
5 Dec 2005 | JPY | 2,510 | 2,540 | 2,510 | 2,540 | 2,540 | 0.0 (0.0%) | 400 |
2 Dec 2005 | JPY | 2,530 | 2,540 | 2,480 | 2,540 | 2,540 | +300 (+13.39%) | 1,100 |
1 Dec 2005 | JPY | 2,230 | 2,240 | 2,230 | 2,240 | 2,240 | 0.0 (0.0%) | 100 |
30 Nov 2005 | JPY | 2,230 | 2,240 | 2,230 | 2,240 | 2,240 | 0.0 (0.0%) | 100 |
29 Nov 2005 | JPY | 2,230 | 2,240 | 2,230 | 2,240 | 2,240 | -240 (-9.68%) | 100 |
28 Nov 2005 | JPY | 2,560 | 2,570 | 2,480 | 2,480 | 2,480 | -120 (-4.62%) | 1,000 |
25 Nov 2005 | JPY | 2,500 | 2,600 | 2,480 | 2,600 | 2,600 | +360 (+16.07%) | 2,000 |
24 Nov 2005 | JPY | 2,230 | 2,240 | 2,230 | 2,240 | 2,240 | 0.0 (0.0%) | 100 |
23 Nov 2005 | JPY | 2,230 | 2,240 | 2,230 | 2,240 | 2,240 | -300 (-11.81%) | 100 |
22 Nov 2005 | JPY | 2,520 | 2,550 | 2,520 | 2,540 | 2,540 | -30 (-1.17%) | 1,400 |
21 Nov 2005 | JPY | 2,550 | 2,570 | 2,540 | 2,570 | 2,570 | +330 (+14.73%) | 900 |
18 Nov 2005 | JPY | 2,230 | 2,240 | 2,230 | 2,240 | 2,240 | 0.0 (0.0%) | 100 |
17 Nov 2005 | JPY | 2,230 | 2,240 | 2,230 | 2,240 | 2,240 | 0.0 (0.0%) | 100 |
16 Nov 2005 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 100 |
15 Nov 2005 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | -410 (-15.47%) | 100 |
14 Nov 2005 | JPY | 2,660 | 2,660 | 2,650 | 2,650 | 2,650 | +410 (+18.30%) | 500 |
11 Nov 2005 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | -380 (-14.50%) | 100 |
10 Nov 2005 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | -10 (-0.38%) | 100 |
9 Nov 2005 | JPY | 2,650 | 2,670 | 2,630 | 2,630 | 2,630 | -20 (-0.75%) | 700 |
8 Nov 2005 | JPY | 2,650 | 2,650 | 2,620 | 2,650 | 2,650 | +410 (+18.30%) | 900 |
7 Nov 2005 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | -420 (-15.79%) | 100 |
4 Nov 2005 | JPY | 2,720 | 2,720 | 2,660 | 2,660 | 2,660 | +420 (+18.75%) | 500 |
3 Nov 2005 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | -430 (-16.10%) | 100 |
2 Nov 2005 | JPY | 2,700 | 2,710 | 2,670 | 2,670 | 2,670 | -50 (-1.84%) | 2,000 |