Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2005 | JPY | 2,750 | 2,770 | 2,700 | 2,720 | 2,720 | -50 (-1.81%) | 5,200 |
31 Oct 2005 | JPY | 2,600 | 2,770 | 2,590 | 2,770 | 2,770 | +530 (+23.66%) | 4,000 |
28 Oct 2005 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | -20 (-0.88%) | 100 |
27 Oct 2005 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 100 |
26 Oct 2005 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 100 |
25 Oct 2005 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | -210 (-8.50%) | 100 |
24 Oct 2005 | JPY | 2,430 | 2,470 | 2,430 | 2,470 | 2,470 | +210 (+9.29%) | 1,200 |
21 Oct 2005 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | -170 (-7.00%) | 100 |
20 Oct 2005 | JPY | 2,450 | 2,450 | 2,420 | 2,430 | 2,430 | +190 (+8.48%) | 400 |
19 Oct 2005 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | -20 (-0.88%) | 100 |
18 Oct 2005 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | -180 (-7.38%) | 100 |
17 Oct 2005 | JPY | 2,470 | 2,470 | 2,440 | 2,440 | 2,440 | +180 (+7.96%) | 1,600 |
14 Oct 2005 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | +20 (+0.89%) | 100 |
13 Oct 2005 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | -300 (-11.81%) | 100 |
12 Oct 2005 | JPY | 2,620 | 2,620 | 2,510 | 2,540 | 2,540 | +280 (+12.39%) | 1,000 |
11 Oct 2005 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | +20 (+0.89%) | 100 |
10 Oct 2005 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 100 |
6 Oct 2005 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 100 |
5 Oct 2005 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 100 |
4 Oct 2005 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | +10 (+0.45%) | 100 |
3 Oct 2005 | JPY | 2,240 | 2,240 | 2,230 | 2,230 | 2,230 | -10 (-0.45%) | 300 |
30 Sep 2005 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 100 |
29 Sep 2005 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | -20 (-0.88%) | 100 |
28 Sep 2005 | JPY | 2,250 | 2,260 | 2,250 | 2,260 | 2,260 | -10 (-0.44%) | 600 |
27 Sep 2005 | JPY | 2,280 | 2,280 | 2,270 | 2,270 | 2,270 | -10 (-0.44%) | 700 |
26 Sep 2005 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 100 |
23 Sep 2005 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,280 | 2,280 | 2,250 | 2,280 | 2,280 | 0.0 (0.0%) | 700 |
21 Sep 2005 | JPY | 2,280 | 2,300 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 700 |