Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2005 | JPY | 2,280 | 2,280 | 2,250 | 2,280 | 2,280 | 0.0 (0.0%) | 600 |
19 Sep 2005 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 0 |
15 Sep 2005 | JPY | 2,300 | 2,300 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 500 |
14 Sep 2005 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | +10 (+0.44%) | 900 |
13 Sep 2005 | JPY | 2,290 | 2,290 | 2,270 | 2,270 | 2,270 | -30 (-1.30%) | 300 |
12 Sep 2005 | JPY | 2,240 | 2,300 | 2,230 | 2,300 | 2,300 | 0.0 (0.0%) | 500 |
9 Sep 2005 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | -20 (-0.86%) | 0 |
8 Sep 2005 | JPY | 2,220 | 2,320 | 2,220 | 2,320 | 2,320 | +20 (+0.87%) | 300 |
7 Sep 2005 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 300 |
6 Sep 2005 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
5 Sep 2005 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 400 |
2 Sep 2005 | JPY | 2,340 | 2,340 | 2,300 | 2,300 | 2,300 | -40 (-1.71%) | 400 |
1 Sep 2005 | JPY | 2,290 | 2,340 | 2,290 | 2,340 | 2,340 | -10 (-0.43%) | 200 |
31 Aug 2005 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | +40 (+1.73%) | 100 |
30 Aug 2005 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 0 |
29 Aug 2005 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 0 |
26 Aug 2005 | JPY | 2,350 | 2,350 | 2,310 | 2,310 | 2,310 | +10 (+0.43%) | 500 |
25 Aug 2005 | JPY | 2,290 | 2,310 | 2,290 | 2,300 | 2,300 | -10 (-0.43%) | 800 |
24 Aug 2005 | JPY | 2,310 | 2,320 | 2,290 | 2,310 | 2,310 | +10 (+0.43%) | 1,600 |
23 Aug 2005 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | +10 (+0.44%) | 0 |
22 Aug 2005 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | -10 (-0.43%) | 400 |
19 Aug 2005 | JPY | 2,300 | 2,310 | 2,300 | 2,300 | 2,300 | -40 (-1.71%) | 800 |
18 Aug 2005 | JPY | 2,400 | 2,400 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 600 |
17 Aug 2005 | JPY | 2,350 | 2,350 | 2,340 | 2,340 | 2,340 | +10 (+0.43%) | 300 |
16 Aug 2005 | JPY | 2,340 | 2,340 | 2,320 | 2,330 | 2,330 | +20 (+0.87%) | 700 |
15 Aug 2005 | JPY | 2,340 | 2,340 | 2,270 | 2,310 | 2,310 | 0.0 (0.0%) | 400 |
12 Aug 2005 | JPY | 2,280 | 2,320 | 2,280 | 2,310 | 2,310 | +30 (+1.32%) | 700 |
11 Aug 2005 | JPY | 2,330 | 2,360 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 900 |
10 Aug 2005 | JPY | 2,310 | 2,310 | 2,280 | 2,280 | 2,280 | +20 (+0.88%) | 500 |