Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2005 | JPY | 2,270 | 2,270 | 2,260 | 2,260 | 2,260 | +10 (+0.44%) | 200 |
8 Aug 2005 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | -50 (-2.17%) | 300 |
5 Aug 2005 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | -10 (-0.43%) | 200 |
4 Aug 2005 | JPY | 2,330 | 2,330 | 2,300 | 2,310 | 2,310 | -10 (-0.43%) | 2,500 |
3 Aug 2005 | JPY | 2,300 | 2,320 | 2,300 | 2,320 | 2,320 | +60 (+2.65%) | 800 |
2 Aug 2005 | JPY | 2,310 | 2,310 | 2,260 | 2,260 | 2,260 | +10 (+0.44%) | 1,700 |
1 Aug 2005 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | -30 (-1.32%) | 200 |
29 Jul 2005 | JPY | 2,320 | 2,320 | 2,200 | 2,280 | 2,280 | -70 (-2.98%) | 2,400 |
28 Jul 2005 | JPY | 2,300 | 2,350 | 2,250 | 2,350 | 2,350 | +110 (+4.91%) | 1,900 |
27 Jul 2005 | JPY | 2,250 | 2,290 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 1,300 |
26 Jul 2005 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | +20 (+0.90%) | 100 |
25 Jul 2005 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | 0.0 (0.0%) | 100 |
22 Jul 2005 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | +20 (+0.91%) | 200 |
21 Jul 2005 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
20 Jul 2005 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 300 |
19 Jul 2005 | JPY | 2,190 | 2,200 | 2,190 | 2,200 | 2,200 | +30 (+1.38%) | 400 |
18 Jul 2005 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | +10 (+0.46%) | 500 |
14 Jul 2005 | JPY | 2,170 | 2,170 | 2,160 | 2,160 | 2,160 | -10 (-0.46%) | 800 |
13 Jul 2005 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 200 |
12 Jul 2005 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 100 |
11 Jul 2005 | JPY | 2,200 | 2,200 | 2,170 | 2,170 | 2,170 | -30 (-1.36%) | 500 |
8 Jul 2005 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +10 (+0.46%) | 200 |
7 Jul 2005 | JPY | 2,170 | 2,190 | 2,170 | 2,190 | 2,190 | +30 (+1.39%) | 500 |
6 Jul 2005 | JPY | 2,160 | 2,170 | 2,150 | 2,160 | 2,160 | +10 (+0.47%) | 1,700 |
5 Jul 2005 | JPY | 2,230 | 2,230 | 2,150 | 2,150 | 2,150 | -90 (-4.02%) | 3,400 |
4 Jul 2005 | JPY | 2,230 | 2,240 | 2,230 | 2,240 | 2,240 | -30 (-1.32%) | 200 |
1 Jul 2005 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 0 |
30 Jun 2005 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | +10 (+0.44%) | 400 |
29 Jun 2005 | JPY | 2,270 | 2,280 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 800 |