Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2005 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 0 |
27 Jun 2005 | JPY | 2,260 | 2,260 | 2,250 | 2,260 | 2,260 | +10 (+0.44%) | 1,600 |
24 Jun 2005 | JPY | 2,240 | 2,250 | 2,230 | 2,250 | 2,250 | +20 (+0.90%) | 600 |
23 Jun 2005 | JPY | 2,240 | 2,250 | 2,230 | 2,230 | 2,230 | -10 (-0.45%) | 800 |
22 Jun 2005 | JPY | 2,310 | 2,310 | 2,230 | 2,240 | 2,240 | -60 (-2.61%) | 5,100 |
21 Jun 2005 | JPY | 2,260 | 2,310 | 2,260 | 2,300 | 2,300 | -60 (-2.54%) | 600 |
20 Jun 2005 | JPY | 2,350 | 2,360 | 2,350 | 2,360 | 2,360 | -50 (-2.07%) | 500 |
17 Jun 2005 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | +10 (+0.42%) | 400 |
16 Jun 2005 | JPY | 2,240 | 2,400 | 2,240 | 2,400 | 2,400 | +170 (+7.62%) | 1,100 |
15 Jun 2005 | JPY | 2,240 | 2,250 | 2,220 | 2,230 | 2,230 | -30 (-1.33%) | 1,100 |
14 Jun 2005 | JPY | 2,270 | 2,270 | 2,260 | 2,260 | 2,260 | -110 (-4.64%) | 300 |
13 Jun 2005 | JPY | 2,360 | 2,370 | 2,360 | 2,370 | 2,370 | +10 (+0.42%) | 300 |
10 Jun 2005 | JPY | 2,350 | 2,370 | 2,350 | 2,360 | 2,360 | 0.0 (0.0%) | 500 |
9 Jun 2005 | JPY | 2,260 | 2,360 | 2,260 | 2,360 | 2,360 | -50 (-2.07%) | 800 |
8 Jun 2005 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | -50 (-2.03%) | 200 |
7 Jun 2005 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 0 |
6 Jun 2005 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 0 |
3 Jun 2005 | JPY | 2,470 | 2,470 | 2,460 | 2,460 | 2,460 | -20 (-0.81%) | 200 |
2 Jun 2005 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | -10 (-0.40%) | 100 |
1 Jun 2005 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | -10 (-0.40%) | 0 |
31 May 2005 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
30 May 2005 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 200 |
27 May 2005 | JPY | 2,550 | 2,550 | 2,500 | 2,500 | 2,500 | -40 (-1.57%) | 200 |
26 May 2005 | JPY | 2,530 | 2,540 | 2,530 | 2,540 | 2,540 | +20 (+0.79%) | 400 |
25 May 2005 | JPY | 2,460 | 2,520 | 2,460 | 2,520 | 2,520 | +10 (+0.40%) | 300 |
24 May 2005 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | -40 (-1.57%) | 100 |
23 May 2005 | JPY | 2,470 | 2,550 | 2,470 | 2,550 | 2,550 | +90 (+3.66%) | 800 |
20 May 2005 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | +10 (+0.41%) | 1,300 |
19 May 2005 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | +20 (+0.82%) | 0 |
18 May 2005 | JPY | 2,370 | 2,430 | 2,360 | 2,430 | 2,430 | -20 (-0.82%) | 1,500 |