Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2005 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | -10 (-0.36%) | 0 |
4 Apr 2005 | JPY | 2,800 | 2,800 | 2,750 | 2,800 | 2,800 | 0.0 (0.0%) | 700 |
1 Apr 2005 | JPY | 2,810 | 2,810 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 300 |
31 Mar 2005 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | -10 (-0.36%) | 300 |
30 Mar 2005 | JPY | 2,800 | 2,810 | 2,760 | 2,810 | 2,810 | 0.0 (0.0%) | 1,100 |
29 Mar 2005 | JPY | 2,830 | 2,830 | 2,780 | 2,810 | 2,810 | -30 (-1.06%) | 1,700 |
28 Mar 2005 | JPY | 2,810 | 2,850 | 2,780 | 2,840 | 2,840 | -110 (-3.73%) | 2,000 |
25 Mar 2005 | JPY | 2,900 | 2,950 | 2,900 | 2,950 | 2,950 | +50 (+1.72%) | 2,500 |
24 Mar 2005 | JPY | 2,900 | 2,910 | 2,880 | 2,900 | 2,900 | +20 (+0.69%) | 1,500 |
23 Mar 2005 | JPY | 2,890 | 2,890 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 900 |
22 Mar 2005 | JPY | 2,850 | 2,880 | 2,850 | 2,880 | 2,880 | +30 (+1.05%) | 2,000 |
21 Mar 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,840 | 2,860 | 2,840 | 2,850 | 2,850 | +20 (+0.71%) | 800 |
17 Mar 2005 | JPY | 2,810 | 2,830 | 2,800 | 2,830 | 2,830 | +30 (+1.07%) | 800 |
16 Mar 2005 | JPY | 2,810 | 2,830 | 2,800 | 2,800 | 2,800 | -20 (-0.71%) | 1,800 |
15 Mar 2005 | JPY | 2,790 | 2,820 | 2,790 | 2,820 | 2,820 | +50 (+1.81%) | 600 |
14 Mar 2005 | JPY | 2,850 | 2,870 | 2,770 | 2,770 | 2,770 | -90 (-3.15%) | 2,200 |
11 Mar 2005 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 200 |
10 Mar 2005 | JPY | 2,880 | 2,880 | 2,840 | 2,860 | 2,860 | +60 (+2.14%) | 700 |
9 Mar 2005 | JPY | 2,860 | 2,860 | 2,800 | 2,800 | 2,800 | -100 (-3.45%) | 500 |
8 Mar 2005 | JPY | 2,880 | 2,900 | 2,880 | 2,900 | 2,900 | +50 (+1.75%) | 300 |
7 Mar 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | +90 (+3.26%) | 1,000 |
4 Mar 2005 | JPY | 2,750 | 2,760 | 2,750 | 2,760 | 2,760 | +30 (+1.10%) | 200 |
3 Mar 2005 | JPY | 2,730 | 2,770 | 2,730 | 2,730 | 2,730 | +10 (+0.37%) | 700 |
2 Mar 2005 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | -20 (-0.73%) | 200 |
1 Mar 2005 | JPY | 2,690 | 2,740 | 2,690 | 2,740 | 2,740 | +60 (+2.24%) | 300 |
28 Feb 2005 | JPY | 2,710 | 2,710 | 2,680 | 2,680 | 2,680 | -20 (-0.74%) | 300 |
25 Feb 2005 | JPY | 2,710 | 2,720 | 2,650 | 2,700 | 2,700 | -40 (-1.46%) | 2,500 |
24 Feb 2005 | JPY | 2,850 | 2,850 | 2,710 | 2,740 | 2,740 | -180 (-6.16%) | 2,800 |
23 Feb 2005 | JPY | 2,910 | 2,920 | 2,910 | 2,920 | 2,920 | +10 (+0.34%) | 300 |