Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2005 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | +40 (+1.39%) | 300 |
21 Feb 2005 | JPY | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | +10 (+0.35%) | 0 |
18 Feb 2005 | JPY | 2,850 | 2,860 | 2,850 | 2,860 | 2,860 | +10 (+0.35%) | 500 |
17 Feb 2005 | JPY | 2,860 | 2,860 | 2,850 | 2,850 | 2,850 | -10 (-0.35%) | 200 |
16 Feb 2005 | JPY | 2,900 | 2,900 | 2,860 | 2,860 | 2,860 | -20 (-0.69%) | 300 |
15 Feb 2005 | JPY | 2,840 | 2,890 | 2,840 | 2,880 | 2,880 | +40 (+1.41%) | 400 |
14 Feb 2005 | JPY | 2,840 | 2,850 | 2,830 | 2,840 | 2,840 | +70 (+2.53%) | 400 |
11 Feb 2005 | JPY | 2,770 | 2,770 | 2,770 | 2,770 | 2,770 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,770 | 2,770 | 2,770 | 2,770 | 2,770 | +10 (+0.36%) | 100 |
9 Feb 2005 | JPY | 2,760 | 2,780 | 2,760 | 2,760 | 2,760 | -20 (-0.72%) | 1,900 |
8 Feb 2005 | JPY | 2,790 | 2,790 | 2,770 | 2,780 | 2,780 | -20 (-0.71%) | 800 |
7 Feb 2005 | JPY | 2,790 | 2,800 | 2,790 | 2,800 | 2,800 | 0.0 (0.0%) | 400 |
4 Feb 2005 | JPY | 2,720 | 2,800 | 2,720 | 2,800 | 2,800 | +80 (+2.94%) | 800 |
3 Feb 2005 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | -20 (-0.73%) | 100 |
2 Feb 2005 | JPY | 2,750 | 2,750 | 2,740 | 2,740 | 2,740 | -20 (-0.72%) | 300 |
1 Feb 2005 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | -20 (-0.72%) | 100 |
31 Jan 2005 | JPY | 2,800 | 2,800 | 2,780 | 2,780 | 2,780 | -20 (-0.71%) | 800 |
28 Jan 2005 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | +90 (+3.32%) | 300 |
27 Jan 2005 | JPY | 2,710 | 2,710 | 2,700 | 2,710 | 2,710 | -10 (-0.37%) | 700 |
26 Jan 2005 | JPY | 2,750 | 2,750 | 2,710 | 2,720 | 2,720 | -50 (-1.81%) | 600 |
25 Jan 2005 | JPY | 2,800 | 2,810 | 2,770 | 2,770 | 2,770 | -60 (-2.12%) | 600 |
24 Jan 2005 | JPY | 2,860 | 2,860 | 2,800 | 2,830 | 2,830 | -70 (-2.41%) | 600 |
21 Jan 2005 | JPY | 2,910 | 2,930 | 2,830 | 2,900 | 2,900 | 0.0 (0.0%) | 1,700 |
20 Jan 2005 | JPY | 2,790 | 2,900 | 2,790 | 2,900 | 2,900 | +130 (+4.69%) | 1,300 |
19 Jan 2005 | JPY | 2,750 | 2,770 | 2,750 | 2,770 | 2,770 | +30 (+1.09%) | 300 |
18 Jan 2005 | JPY | 2,750 | 2,780 | 2,730 | 2,740 | 2,740 | +40 (+1.48%) | 1,700 |
17 Jan 2005 | JPY | 2,650 | 2,700 | 2,650 | 2,700 | 2,700 | +50 (+1.89%) | 1,600 |
14 Jan 2005 | JPY | 2,640 | 2,650 | 2,610 | 2,650 | 2,650 | +40 (+1.53%) | 1,400 |
13 Jan 2005 | JPY | 2,550 | 2,610 | 2,550 | 2,610 | 2,610 | +70 (+2.76%) | 2,100 |
12 Jan 2005 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | +10 (+0.40%) | 200 |