Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2005 | JPY | 2,530 | 2,550 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 600 |
10 Jan 2005 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,540 | 2,540 | 2,530 | 2,530 | 2,530 | -10 (-0.39%) | 300 |
6 Jan 2005 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 200 |
5 Jan 2005 | JPY | 2,500 | 2,540 | 2,500 | 2,540 | 2,540 | -10 (-0.39%) | 300 |
4 Jan 2005 | JPY | 2,500 | 2,550 | 2,500 | 2,550 | 2,550 | +50 (+2%) | 500 |
3 Jan 2005 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,450 | 2,500 | 2,450 | 2,500 | 2,500 | +50 (+2.04%) | 900 |
29 Dec 2004 | JPY | 2,460 | 2,460 | 2,450 | 2,450 | 2,450 | +40 (+1.66%) | 500 |
28 Dec 2004 | JPY | 2,420 | 2,430 | 2,410 | 2,410 | 2,410 | -40 (-1.63%) | 500 |
27 Dec 2004 | JPY | 2,490 | 2,490 | 2,450 | 2,450 | 2,450 | -40 (-1.61%) | 400 |
24 Dec 2004 | JPY | 2,470 | 2,490 | 2,400 | 2,490 | 2,490 | +20 (+0.81%) | 1,300 |
23 Dec 2004 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,490 | 2,490 | 2,450 | 2,470 | 2,470 | 0.0 (0.0%) | 400 |
21 Dec 2004 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | -20 (-0.80%) | 100 |
20 Dec 2004 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | -10 (-0.40%) | 0 |
17 Dec 2004 | JPY | 2,370 | 2,500 | 2,370 | 2,500 | 2,500 | +150 (+6.38%) | 900 |
16 Dec 2004 | JPY | 2,470 | 2,470 | 2,350 | 2,350 | 2,350 | -160 (-6.37%) | 1,700 |
15 Dec 2004 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 100 |
14 Dec 2004 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | +10 (+0.40%) | 200 |
13 Dec 2004 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 200 |
10 Dec 2004 | JPY | 2,500 | 2,500 | 2,480 | 2,500 | 2,500 | 0.0 (0.0%) | 900 |
9 Dec 2004 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +30 (+1.21%) | 100 |
8 Dec 2004 | JPY | 2,450 | 2,470 | 2,450 | 2,470 | 2,470 | +20 (+0.82%) | 200 |
7 Dec 2004 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | -40 (-1.61%) | 300 |
6 Dec 2004 | JPY | 2,510 | 2,510 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 200 |
3 Dec 2004 | JPY | 2,400 | 2,500 | 2,400 | 2,490 | 2,490 | +90 (+3.75%) | 400 |
2 Dec 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | +40 (+1.69%) | 0 |
1 Dec 2004 | JPY | 2,370 | 2,370 | 2,360 | 2,360 | 2,360 | -40 (-1.67%) | 1,000 |