Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2004 | JPY | 2,370 | 2,400 | 2,360 | 2,400 | 2,400 | 0.0 (0.0%) | 1,000 |
29 Nov 2004 | JPY | 2,400 | 2,400 | 2,360 | 2,400 | 2,400 | +20 (+0.84%) | 800 |
26 Nov 2004 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | +30 (+1.28%) | 0 |
25 Nov 2004 | JPY | 2,400 | 2,400 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 300 |
24 Nov 2004 | JPY | 2,400 | 2,400 | 2,350 | 2,350 | 2,350 | +50 (+2.17%) | 300 |
23 Nov 2004 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,310 | 2,310 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 500 |
19 Nov 2004 | JPY | 2,310 | 2,310 | 2,290 | 2,300 | 2,300 | -50 (-2.13%) | 500 |
18 Nov 2004 | JPY | 2,320 | 2,350 | 2,320 | 2,350 | 2,350 | +20 (+0.86%) | 300 |
17 Nov 2004 | JPY | 2,390 | 2,390 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 300 |
16 Nov 2004 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 100 |
15 Nov 2004 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | +10 (+0.43%) | 100 |
12 Nov 2004 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | -10 (-0.43%) | 0 |
11 Nov 2004 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | +10 (+0.43%) | 200 |
10 Nov 2004 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | +10 (+0.43%) | 300 |
9 Nov 2004 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | -80 (-3.35%) | 100 |
8 Nov 2004 | JPY | 2,350 | 2,390 | 2,350 | 2,390 | 2,390 | +40 (+1.70%) | 200 |
5 Nov 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
4 Nov 2004 | JPY | 2,300 | 2,350 | 2,300 | 2,350 | 2,350 | -50 (-2.08%) | 500 |
3 Nov 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
1 Nov 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 100 |
29 Oct 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | -20 (-0.83%) | 200 |
28 Oct 2004 | JPY | 2,400 | 2,420 | 2,400 | 2,420 | 2,420 | +20 (+0.83%) | 200 |
27 Oct 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
26 Oct 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 200 |
25 Oct 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 200 |
22 Oct 2004 | JPY | 2,410 | 2,410 | 2,400 | 2,400 | 2,400 | -10 (-0.41%) | 300 |
21 Oct 2004 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 100 |
20 Oct 2004 | JPY | 2,450 | 2,450 | 2,410 | 2,410 | 2,410 | -80 (-3.21%) | 400 |