Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2004 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | -10 (-0.40%) | 100 |
18 Oct 2004 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +70 (+2.88%) | 400 |
15 Oct 2004 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | +30 (+1.25%) | 0 |
14 Oct 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 300 |
13 Oct 2004 | JPY | 2,490 | 2,490 | 2,400 | 2,400 | 2,400 | -100 (-4%) | 500 |
12 Oct 2004 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 300 |
11 Oct 2004 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | -50 (-1.96%) | 400 |
7 Oct 2004 | JPY | 2,500 | 2,550 | 2,500 | 2,550 | 2,550 | +100 (+4.08%) | 800 |
6 Oct 2004 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
5 Oct 2004 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | -50 (-2%) | 100 |
4 Oct 2004 | JPY | 2,500 | 2,530 | 2,500 | 2,500 | 2,500 | +60 (+2.46%) | 500 |
1 Oct 2004 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 0 |
30 Sep 2004 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 100 |
29 Sep 2004 | JPY | 2,380 | 2,440 | 2,380 | 2,440 | 2,440 | -20 (-0.81%) | 400 |
28 Sep 2004 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | -40 (-1.60%) | 200 |
27 Sep 2004 | JPY | 2,450 | 2,500 | 2,430 | 2,500 | 2,500 | +20 (+0.81%) | 800 |
24 Sep 2004 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 500 |
23 Sep 2004 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,490 | 2,490 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 600 |
21 Sep 2004 | JPY | 2,460 | 2,500 | 2,450 | 2,480 | 2,480 | +120 (+5.08%) | 1,400 |
20 Sep 2004 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | -20 (-0.84%) | 400 |
16 Sep 2004 | JPY | 2,390 | 2,390 | 2,300 | 2,380 | 2,380 | -30 (-1.24%) | 900 |
15 Sep 2004 | JPY | 2,450 | 2,450 | 2,400 | 2,410 | 2,410 | -80 (-3.21%) | 400 |
14 Sep 2004 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 0 |
13 Sep 2004 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 100 |
10 Sep 2004 | JPY | 2,400 | 2,490 | 2,400 | 2,490 | 2,490 | -110 (-4.23%) | 1,000 |
9 Sep 2004 | JPY | 2,590 | 2,600 | 2,590 | 2,600 | 2,600 | +50 (+1.96%) | 300 |
8 Sep 2004 | JPY | 2,600 | 2,600 | 2,550 | 2,550 | 2,550 | -50 (-1.92%) | 500 |