Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2004 | JPY | 2,600 | 2,620 | 2,600 | 2,600 | 2,600 | +30 (+1.17%) | 1,100 |
6 Sep 2004 | JPY | 2,590 | 2,590 | 2,570 | 2,570 | 2,570 | +80 (+3.21%) | 200 |
3 Sep 2004 | JPY | 2,450 | 2,490 | 2,450 | 2,490 | 2,490 | +50 (+2.05%) | 1,200 |
2 Sep 2004 | JPY | 2,340 | 2,440 | 2,340 | 2,440 | 2,440 | +40 (+1.67%) | 600 |
1 Sep 2004 | JPY | 2,440 | 2,450 | 2,400 | 2,400 | 2,400 | -60 (-2.44%) | 300 |
31 Aug 2004 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | +60 (+2.50%) | 200 |
30 Aug 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | +70 (+3.00%) | 300 |
27 Aug 2004 | JPY | 2,400 | 2,400 | 2,330 | 2,330 | 2,330 | -70 (-2.92%) | 300 |
26 Aug 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | +60 (+2.56%) | 100 |
25 Aug 2004 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
24 Aug 2004 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | +10 (+0.43%) | 0 |
23 Aug 2004 | JPY | 2,350 | 2,350 | 2,330 | 2,330 | 2,330 | -20 (-0.85%) | 600 |
20 Aug 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | +60 (+2.62%) | 100 |
19 Aug 2004 | JPY | 2,390 | 2,390 | 2,270 | 2,290 | 2,290 | -70 (-2.97%) | 1,200 |
18 Aug 2004 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | +10 (+0.43%) | 0 |
17 Aug 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | +30 (+1.29%) | 300 |
16 Aug 2004 | JPY | 2,270 | 2,320 | 2,270 | 2,320 | 2,320 | -80 (-3.33%) | 200 |
13 Aug 2004 | JPY | 2,320 | 2,400 | 2,320 | 2,400 | 2,400 | +50 (+2.13%) | 300 |
12 Aug 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
11 Aug 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | -100 (-4.08%) | 0 |
10 Aug 2004 | JPY | 2,330 | 2,450 | 2,330 | 2,450 | 2,450 | +100 (+4.26%) | 300 |
9 Aug 2004 | JPY | 2,070 | 2,350 | 2,070 | 2,350 | 2,350 | -20 (-0.84%) | 1,100 |
6 Aug 2004 | JPY | 2,360 | 2,370 | 2,360 | 2,370 | 2,370 | -50 (-2.07%) | 200 |
5 Aug 2004 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 0 |
4 Aug 2004 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | -150 (-5.84%) | 100 |
3 Aug 2004 | JPY | 2,560 | 2,570 | 2,560 | 2,570 | 2,570 | -10 (-0.39%) | 200 |
2 Aug 2004 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 0 |
30 Jul 2004 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 0 |
29 Jul 2004 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 0 |
28 Jul 2004 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 0 |