Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2004 | JPY | 2,610 | 2,610 | 2,580 | 2,580 | 2,580 | -70 (-2.64%) | 700 |
26 Jul 2004 | JPY | 2,630 | 2,650 | 2,450 | 2,650 | 2,650 | +20 (+0.76%) | 600 |
23 Jul 2004 | JPY | 2,450 | 2,630 | 2,450 | 2,630 | 2,630 | +210 (+8.68%) | 2,000 |
22 Jul 2004 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 100 |
21 Jul 2004 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 200 |
20 Jul 2004 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | +10 (+0.41%) | 0 |
19 Jul 2004 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,430 | 2,430 | 2,380 | 2,410 | 2,410 | -170 (-6.59%) | 2,000 |
15 Jul 2004 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 0 |
14 Jul 2004 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | -80 (-3.01%) | 300 |
13 Jul 2004 | JPY | 2,650 | 2,660 | 2,650 | 2,660 | 2,660 | +10 (+0.38%) | 400 |
12 Jul 2004 | JPY | 2,560 | 2,650 | 2,510 | 2,650 | 2,650 | +170 (+6.85%) | 600 |
9 Jul 2004 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | +80 (+3.33%) | 0 |
8 Jul 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | -50 (-2.04%) | 300 |
7 Jul 2004 | JPY | 2,600 | 2,600 | 2,400 | 2,450 | 2,450 | -180 (-6.84%) | 3,700 |
6 Jul 2004 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | -60 (-2.23%) | 100 |
5 Jul 2004 | JPY | 2,700 | 2,700 | 2,690 | 2,690 | 2,690 | +60 (+2.28%) | 400 |
2 Jul 2004 | JPY | 2,650 | 2,650 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 300 |
1 Jul 2004 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | -50 (-1.87%) | 0 |
30 Jun 2004 | JPY | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | +20 (+0.75%) | 100 |
29 Jun 2004 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | +150 (+5.98%) | 200 |
28 Jun 2004 | JPY | 2,510 | 2,530 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 600 |
25 Jun 2004 | JPY | 2,600 | 2,600 | 2,510 | 2,510 | 2,510 | -90 (-3.46%) | 1,000 |
24 Jun 2004 | JPY | 2,680 | 2,680 | 2,600 | 2,600 | 2,600 | -90 (-3.35%) | 200 |
23 Jun 2004 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | -10 (-0.37%) | 0 |
22 Jun 2004 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | +30 (+1.12%) | 100 |
21 Jun 2004 | JPY | 2,750 | 2,750 | 2,670 | 2,670 | 2,670 | +70 (+2.69%) | 600 |
18 Jun 2004 | JPY | 2,550 | 2,600 | 2,550 | 2,600 | 2,600 | +70 (+2.77%) | 1,400 |
17 Jun 2004 | JPY | 2,500 | 2,530 | 2,500 | 2,530 | 2,530 | +30 (+1.20%) | 800 |
16 Jun 2004 | JPY | 2,460 | 2,500 | 2,460 | 2,500 | 2,500 | +20 (+0.81%) | 200 |