Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 100 |
14 Jun 2004 | JPY | 2,350 | 2,480 | 2,350 | 2,480 | 2,480 | +130 (+5.53%) | 1,300 |
11 Jun 2004 | JPY | 2,380 | 2,380 | 2,350 | 2,350 | 2,350 | -30 (-1.26%) | 200 |
10 Jun 2004 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | +30 (+1.28%) | 200 |
9 Jun 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 200 |
8 Jun 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
7 Jun 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | +10 (+0.43%) | 0 |
4 Jun 2004 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | -10 (-0.43%) | 100 |
3 Jun 2004 | JPY | 2,380 | 2,380 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 700 |
2 Jun 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | -50 (-2.08%) | 200 |
1 Jun 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
31 May 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
28 May 2004 | JPY | 2,300 | 2,400 | 2,300 | 2,400 | 2,400 | 0.0 (0.0%) | 500 |
27 May 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | -50 (-2.04%) | 100 |
26 May 2004 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
25 May 2004 | JPY | 2,450 | 2,450 | 2,420 | 2,450 | 2,450 | 0.0 (0.0%) | 1,000 |
24 May 2004 | JPY | 2,420 | 2,450 | 2,410 | 2,450 | 2,450 | +40 (+1.66%) | 900 |
21 May 2004 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | +50 (+2.12%) | 100 |
20 May 2004 | JPY | 2,460 | 2,460 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 800 |
19 May 2004 | JPY | 2,460 | 2,480 | 2,360 | 2,360 | 2,360 | +10 (+0.43%) | 800 |
18 May 2004 | JPY | 2,400 | 2,400 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 300 |
17 May 2004 | JPY | 2,450 | 2,450 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 1,000 |
14 May 2004 | JPY | 2,370 | 2,370 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 600 |
13 May 2004 | JPY | 2,400 | 2,400 | 2,350 | 2,350 | 2,350 | +100 (+4.44%) | 500 |
12 May 2004 | JPY | 2,200 | 2,250 | 2,200 | 2,250 | 2,250 | +100 (+4.65%) | 900 |
11 May 2004 | JPY | 2,100 | 2,150 | 2,070 | 2,150 | 2,150 | 0.0 (0.0%) | 3,100 |
10 May 2004 | JPY | 2,600 | 2,600 | 2,020 | 2,150 | 2,150 | -460 (-17.62%) | 3,600 |
7 May 2004 | JPY | 2,730 | 2,730 | 2,610 | 2,610 | 2,610 | -140 (-5.09%) | 700 |
6 May 2004 | JPY | 2,800 | 2,800 | 2,750 | 2,750 | 2,750 | -40 (-1.43%) | 700 |
5 May 2004 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | 0.0 (0.0%) | 0 |