Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,800 | 2,800 | 2,750 | 2,790 | 2,790 | +30 (+1.09%) | 800 |
29 Apr 2004 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | -20 (-0.72%) | 400 |
27 Apr 2004 | JPY | 2,810 | 2,820 | 2,770 | 2,780 | 2,780 | -20 (-0.71%) | 1,200 |
26 Apr 2004 | JPY | 2,830 | 2,850 | 2,800 | 2,800 | 2,800 | -30 (-1.06%) | 1,100 |
23 Apr 2004 | JPY | 2,770 | 2,830 | 2,770 | 2,830 | 2,830 | +60 (+2.17%) | 1,200 |
22 Apr 2004 | JPY | 2,800 | 2,800 | 2,770 | 2,770 | 2,770 | 0.0 (0.0%) | 700 |
21 Apr 2004 | JPY | 2,790 | 2,800 | 2,770 | 2,770 | 2,770 | 0.0 (0.0%) | 500 |
20 Apr 2004 | JPY | 2,820 | 2,820 | 2,770 | 2,770 | 2,770 | 0.0 (0.0%) | 1,200 |
19 Apr 2004 | JPY | 2,790 | 2,800 | 2,770 | 2,770 | 2,770 | +30 (+1.09%) | 300 |
16 Apr 2004 | JPY | 2,790 | 2,830 | 2,740 | 2,740 | 2,740 | +10 (+0.37%) | 1,400 |
15 Apr 2004 | JPY | 2,830 | 2,830 | 2,720 | 2,730 | 2,730 | -120 (-4.21%) | 2,400 |
14 Apr 2004 | JPY | 2,730 | 2,850 | 2,730 | 2,850 | 2,850 | +110 (+4.01%) | 2,600 |
13 Apr 2004 | JPY | 2,850 | 2,850 | 2,730 | 2,740 | 2,740 | -150 (-5.19%) | 3,900 |
12 Apr 2004 | JPY | 2,900 | 2,900 | 2,870 | 2,890 | 2,890 | -10 (-0.34%) | 1,400 |
9 Apr 2004 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 500 |
8 Apr 2004 | JPY | 2,860 | 2,920 | 2,850 | 2,900 | 2,900 | +50 (+1.75%) | 1,100 |
7 Apr 2004 | JPY | 2,910 | 2,910 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 700 |
6 Apr 2004 | JPY | 2,950 | 2,950 | 2,850 | 2,850 | 2,850 | -40 (-1.38%) | 600 |
5 Apr 2004 | JPY | 2,900 | 2,900 | 2,850 | 2,890 | 2,890 | +90 (+3.21%) | 1,200 |
2 Apr 2004 | JPY | 2,750 | 2,800 | 2,710 | 2,800 | 2,800 | 0.0 (0.0%) | 2,000 |
1 Apr 2004 | JPY | 2,900 | 2,900 | 2,720 | 2,800 | 2,800 | -100 (-3.45%) | 1,300 |
31 Mar 2004 | JPY | 2,990 | 3,000 | 2,900 | 2,900 | 2,900 | -110 (-3.65%) | 700 |
30 Mar 2004 | JPY | 3,140 | 3,140 | 2,970 | 3,010 | 3,010 | -130 (-4.14%) | 1,300 |
29 Mar 2004 | JPY | 3,100 | 3,230 | 3,100 | 3,140 | 3,140 | +80 (+2.61%) | 1,000 |
26 Mar 2004 | JPY | 3,100 | 3,100 | 3,000 | 3,060 | 3,060 | -130 (-4.08%) | 2,000 |
25 Mar 2004 | JPY | 3,310 | 3,310 | 3,070 | 3,190 | 3,190 | -20 (-0.62%) | 2,100 |
24 Mar 2004 | JPY | 3,260 | 3,260 | 2,960 | 3,210 | 3,210 | -90 (-2.73%) | 6,000 |