| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | JPY | 406 | 406 | 405 | 405 | 405 | 0.0 (0.0%) | 500 |
| 12 Oct 2022 | JPY | 400 | 405 | 398 | 405 | 405 | +4 (+1.00%) | 5,600 |
| 11 Oct 2022 | JPY | 405 | 405 | 400 | 401 | 401 | -4 (-0.99%) | 2,400 |
| 7 Oct 2022 | JPY | 406 | 410 | 405 | 405 | 405 | -5 (-1.22%) | 3,900 |
| 6 Oct 2022 | JPY | 410 | 420 | 410 | 410 | 410 | 0.0 (0.0%) | 4,700 |
| 5 Oct 2022 | JPY | 420 | 420 | 410 | 410 | 410 | -5 (-1.20%) | 2,600 |
| 4 Oct 2022 | JPY | 417 | 418 | 415 | 415 | 415 | -10 (-2.35%) | 600 |
| 3 Oct 2022 | JPY | 416 | 425 | 409 | 425 | 425 | +1 (+0.24%) | 4,400 |
| 30 Sep 2022 | JPY | 430 | 430 | 422 | 424 | 424 | -11 (-2.53%) | 800 |
| 29 Sep 2022 | JPY | 432 | 438 | 432 | 435 | 435 | -1 (-0.23%) | 1,200 |
| 28 Sep 2022 | JPY | 435 | 437 | 435 | 436 | 436 | +1 (+0.23%) | 500 |
| 27 Sep 2022 | JPY | 428 | 435 | 423 | 435 | 435 | +5 (+1.16%) | 6,700 |
| 26 Sep 2022 | JPY | 421 | 430 | 415 | 430 | 430 | +8 (+1.90%) | 2,600 |
| 22 Sep 2022 | JPY | 416 | 422 | 415 | 422 | 422 | -6 (-1.40%) | 600 |
| 21 Sep 2022 | JPY | 438 | 438 | 417 | 428 | 428 | -12 (-2.73%) | 1,900 |
| 20 Sep 2022 | JPY | 447 | 470 | 409 | 440 | 440 | +17 (+4.02%) | 26,400 |
| 16 Sep 2022 | JPY | 440 | 440 | 423 | 423 | 423 | -28 (-6.21%) | 2,700 |
| 15 Sep 2022 | JPY | 453 | 455 | 451 | 451 | 451 | -2 (-0.44%) | 1,600 |
| 14 Sep 2022 | JPY | 444 | 453 | 439 | 453 | 453 | +1 (+0.22%) | 9,600 |
| 13 Sep 2022 | JPY | 424 | 496 | 424 | 452 | 452 | +32 (+7.62%) | 126,400 |
| 12 Sep 2022 | JPY | 420 | 420 | 418 | 420 | 420 | +3 (+0.72%) | 3,300 |
| 9 Sep 2022 | JPY | 415 | 417 | 408 | 417 | 417 | +3 (+0.72%) | 2,100 |
| 8 Sep 2022 | JPY | 406 | 414 | 406 | 414 | 414 | +8 (+1.97%) | 2,600 |
| 7 Sep 2022 | JPY | 404 | 406 | 404 | 406 | 406 | -5 (-1.22%) | 2,100 |
| 6 Sep 2022 | JPY | 407 | 415 | 407 | 411 | 411 | +4 (+0.98%) | 2,200 |
| 5 Sep 2022 | JPY | 405 | 407 | 405 | 407 | 407 | +4 (+0.99%) | 800 |
| 2 Sep 2022 | JPY | 410 | 410 | 401 | 403 | 403 | -7 (-1.71%) | 4,300 |
| 1 Sep 2022 | JPY | 402 | 410 | 402 | 410 | 410 | +8 (+1.99%) | 1,500 |
| 31 Aug 2022 | JPY | 404 | 404 | 401 | 402 | 402 | -6 (-1.47%) | 700 |
| 30 Aug 2022 | JPY | 408 | 410 | 406 | 408 | 408 | +1 (+0.25%) | 800 |
