Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2004 | JPY | 3,300 | 3,350 | 3,260 | 3,300 | 3,300 | -150 (-4.35%) | 2,600 |
22 Mar 2004 | JPY | 3,260 | 3,620 | 3,250 | 3,450 | 3,450 | -210 (-5.74%) | 10,600 |
19 Mar 2004 | JPY | 3,520 | 3,790 | 3,500 | 3,660 | 3,660 | +260 (+7.65%) | 37,300 |
18 Mar 2004 | JPY | 3,350 | 3,400 | 3,300 | 3,400 | 3,400 | +90 (+2.72%) | 6,900 |
17 Mar 2004 | JPY | 3,170 | 3,340 | 3,170 | 3,310 | 3,310 | +190 (+6.09%) | 6,800 |
16 Mar 2004 | JPY | 3,280 | 3,280 | 3,100 | 3,120 | 3,120 | -160 (-4.88%) | 3,000 |
15 Mar 2004 | JPY | 3,330 | 3,380 | 3,280 | 3,280 | 3,280 | +80 (+2.50%) | 18,100 |
12 Mar 2004 | JPY | 3,120 | 3,200 | 3,120 | 3,200 | 3,200 | +20 (+0.63%) | 2,500 |
11 Mar 2004 | JPY | 3,130 | 3,180 | 3,110 | 3,180 | 3,180 | +30 (+0.95%) | 2,700 |
10 Mar 2004 | JPY | 3,110 | 3,150 | 3,110 | 3,150 | 3,150 | -30 (-0.94%) | 1,000 |
9 Mar 2004 | JPY | 3,120 | 3,180 | 3,100 | 3,180 | 3,180 | -20 (-0.63%) | 3,600 |
8 Mar 2004 | JPY | 3,000 | 3,230 | 2,920 | 3,200 | 3,200 | +230 (+7.74%) | 7,100 |
5 Mar 2004 | JPY | 2,880 | 2,970 | 2,880 | 2,970 | 2,970 | +60 (+2.06%) | 900 |
4 Mar 2004 | JPY | 2,910 | 2,910 | 2,850 | 2,910 | 2,910 | -10 (-0.34%) | 2,600 |
3 Mar 2004 | JPY | 2,850 | 2,920 | 2,850 | 2,920 | 2,920 | +70 (+2.46%) | 2,400 |
2 Mar 2004 | JPY | 2,850 | 2,850 | 2,810 | 2,850 | 2,850 | 0.0 (0.0%) | 600 |
1 Mar 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 600 |
27 Feb 2004 | JPY | 2,780 | 2,850 | 2,750 | 2,850 | 2,850 | +70 (+2.52%) | 1,900 |
26 Feb 2004 | JPY | 2,800 | 2,800 | 2,780 | 2,780 | 2,780 | -20 (-0.71%) | 1,000 |
25 Feb 2004 | JPY | 2,670 | 2,810 | 2,670 | 2,800 | 2,800 | +140 (+5.26%) | 4,600 |
24 Feb 2004 | JPY | 2,700 | 2,700 | 2,610 | 2,660 | 2,660 | -20 (-0.75%) | 1,700 |
23 Feb 2004 | JPY | 2,700 | 2,700 | 2,650 | 2,680 | 2,680 | +50 (+1.90%) | 1,000 |
20 Feb 2004 | JPY | 2,510 | 2,680 | 2,510 | 2,630 | 2,630 | +70 (+2.73%) | 1,600 |
19 Feb 2004 | JPY | 2,500 | 2,570 | 2,500 | 2,560 | 2,560 | +60 (+2.40%) | 1,400 |
18 Feb 2004 | JPY | 2,500 | 2,550 | 2,450 | 2,500 | 2,500 | 0.0 (0.0%) | 1,000 |
17 Feb 2004 | JPY | 2,450 | 2,500 | 2,450 | 2,500 | 2,500 | 0.0 (0.0%) | 700 |
16 Feb 2004 | JPY | 2,400 | 2,500 | 2,400 | 2,500 | 2,500 | +100 (+4.17%) | 800 |
13 Feb 2004 | JPY | 2,390 | 2,400 | 2,390 | 2,400 | 2,400 | -50 (-2.04%) | 400 |
12 Feb 2004 | JPY | 2,390 | 2,450 | 2,390 | 2,450 | 2,450 | +50 (+2.08%) | 2,000 |
11 Feb 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |