Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | +10 (+0.42%) | 500 |
9 Feb 2004 | JPY | 2,310 | 2,390 | 2,310 | 2,390 | 2,390 | +90 (+3.91%) | 300 |
6 Feb 2004 | JPY | 2,310 | 2,310 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 200 |
5 Feb 2004 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | +40 (+1.77%) | 500 |
4 Feb 2004 | JPY | 2,300 | 2,300 | 2,260 | 2,260 | 2,260 | -90 (-3.83%) | 200 |
3 Feb 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
2 Feb 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 200 |
30 Jan 2004 | JPY | 2,350 | 2,370 | 2,340 | 2,350 | 2,350 | 0.0 (0.0%) | 600 |
29 Jan 2004 | JPY | 2,400 | 2,400 | 2,350 | 2,350 | 2,350 | -50 (-2.08%) | 300 |
28 Jan 2004 | JPY | 2,350 | 2,400 | 2,350 | 2,400 | 2,400 | +50 (+2.13%) | 600 |
27 Jan 2004 | JPY | 2,330 | 2,350 | 2,300 | 2,350 | 2,350 | +20 (+0.86%) | 500 |
26 Jan 2004 | JPY | 2,380 | 2,380 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 200 |