| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | JPY | 398 | 398 | 398 | 398 | 398 | 0.0 (0.0%) | 100 |
| 11 Jul 2022 | JPY | 396 | 398 | 396 | 398 | 398 | +2 (+0.51%) | 200 |
| 8 Jul 2022 | JPY | 400 | 400 | 394 | 396 | 396 | -4 (-1%) | 7,100 |
| 7 Jul 2022 | JPY | 403 | 403 | 400 | 400 | 400 | -2 (-0.50%) | 2,300 |
| 6 Jul 2022 | JPY | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 200 |
| 5 Jul 2022 | JPY | 402 | 402 | 400 | 402 | 402 | 0.0 (0.0%) | 600 |
| 4 Jul 2022 | JPY | 401 | 402 | 401 | 402 | 402 | +1 (+0.25%) | 700 |
| 1 Jul 2022 | JPY | 400 | 401 | 400 | 401 | 401 | +1 (+0.25%) | 400 |
| 30 Jun 2022 | JPY | 404 | 407 | 400 | 400 | 400 | -7 (-1.72%) | 300 |
| 29 Jun 2022 | JPY | 399 | 407 | 399 | 407 | 407 | +8 (+2.01%) | 1,000 |
| 28 Jun 2022 | JPY | 408 | 408 | 399 | 399 | 399 | -8 (-1.97%) | 900 |
| 27 Jun 2022 | JPY | 411 | 411 | 401 | 407 | 407 | +1 (+0.25%) | 1,800 |
| 24 Jun 2022 | JPY | 398 | 410 | 398 | 406 | 406 | +8 (+2.01%) | 6,900 |
| 23 Jun 2022 | JPY | 398 | 398 | 398 | 398 | 398 | +2 (+0.51%) | 1,000 |
| 22 Jun 2022 | JPY | 400 | 400 | 396 | 396 | 396 | +1 (+0.25%) | 400 |
| 21 Jun 2022 | JPY | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 200 |
| 20 Jun 2022 | JPY | 395 | 395 | 395 | 395 | 395 | -1 (-0.25%) | 400 |
| 17 Jun 2022 | JPY | 397 | 400 | 396 | 396 | 396 | -3 (-0.75%) | 6,700 |
| 16 Jun 2022 | JPY | 399 | 399 | 398 | 399 | 399 | +1 (+0.25%) | 2,500 |
| 15 Jun 2022 | JPY | 398 | 398 | 398 | 398 | 398 | 0.0 (0.0%) | 200 |
| 14 Jun 2022 | JPY | 399 | 399 | 398 | 398 | 398 | -1 (-0.25%) | 800 |
| 13 Jun 2022 | JPY | 405 | 405 | 396 | 399 | 399 | -8 (-1.97%) | 3,200 |
| 10 Jun 2022 | JPY | 397 | 408 | 395 | 407 | 407 | -14 (-3.33%) | 41,700 |
| 9 Jun 2022 | JPY | 414 | 422 | 414 | 421 | 421 | +11 (+2.68%) | 500 |
| 8 Jun 2022 | JPY | 416 | 419 | 410 | 410 | 410 | -3 (-0.73%) | 6,800 |
| 7 Jun 2022 | JPY | 415 | 415 | 413 | 413 | 413 | 0.0 (0.0%) | 500 |
| 6 Jun 2022 | JPY | 412 | 413 | 407 | 413 | 413 | 0.0 (0.0%) | 2,500 |
| 3 Jun 2022 | JPY | 428 | 428 | 411 | 413 | 413 | -13 (-3.05%) | 5,200 |
| 2 Jun 2022 | JPY | 426 | 427 | 426 | 426 | 426 | +1 (+0.24%) | 1,300 |
| 1 Jun 2022 | JPY | 424 | 425 | 424 | 425 | 425 | -5 (-1.16%) | 400 |
