| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | JPY | 439 | 441 | 435 | 440 | 440 | +2 (+0.46%) | 4,100 |
| 21 May 2024 | JPY | 440 | 440 | 433 | 438 | 438 | -2 (-0.45%) | 5,100 |
| 20 May 2024 | JPY | 427 | 446 | 427 | 440 | 440 | +8 (+1.85%) | 10,100 |
| 17 May 2024 | JPY | 430 | 433 | 427 | 432 | 432 | +2 (+0.47%) | 3,800 |
| 16 May 2024 | JPY | 434 | 436 | 427 | 430 | 430 | -7 (-1.60%) | 11,500 |
| 15 May 2024 | JPY | 422 | 449 | 422 | 437 | 437 | -31 (-6.62%) | 33,800 |
| 14 May 2024 | JPY | 457 | 469 | 455 | 468 | 468 | +15 (+3.31%) | 30,400 |
| 13 May 2024 | JPY | 449 | 454 | 446 | 453 | 453 | +3 (+0.67%) | 21,800 |
| 10 May 2024 | JPY | 442 | 450 | 439 | 450 | 450 | +3 (+0.67%) | 18,500 |
| 9 May 2024 | JPY | 443 | 447 | 432 | 447 | 447 | +7 (+1.59%) | 22,800 |
| 8 May 2024 | JPY | 442 | 445 | 435 | 440 | 440 | 0.0 (0.0%) | 19,000 |
| 7 May 2024 | JPY | 432 | 440 | 432 | 440 | 440 | +8 (+1.85%) | 17,100 |
| 2 May 2024 | JPY | 439 | 439 | 430 | 432 | 432 | -6 (-1.37%) | 10,500 |
| 1 May 2024 | JPY | 425 | 439 | 424 | 438 | 438 | +17 (+4.04%) | 23,100 |
| 30 Apr 2024 | JPY | 430 | 430 | 420 | 421 | 421 | +7 (+1.69%) | 37,900 |
| 26 Apr 2024 | JPY | 410 | 430 | 405 | 414 | 414 | +28 (+7.25%) | 231,900 |
| 25 Apr 2024 | JPY | 387 | 389 | 381 | 386 | 386 | -2 (-0.52%) | 3,400 |
| 24 Apr 2024 | JPY | 391 | 394 | 380 | 388 | 388 | -3 (-0.77%) | 11,300 |
| 23 Apr 2024 | JPY | 390 | 393 | 389 | 391 | 391 | +1 (+0.26%) | 4,600 |
| 22 Apr 2024 | JPY | 393 | 393 | 388 | 390 | 390 | 0.0 (0.0%) | 2,000 |
| 19 Apr 2024 | JPY | 391 | 392 | 382 | 390 | 390 | -2 (-0.51%) | 8,900 |
| 18 Apr 2024 | JPY | 391 | 393 | 385 | 392 | 392 | -1 (-0.25%) | 5,200 |
| 17 Apr 2024 | JPY | 392 | 395 | 384 | 393 | 393 | 0.0 (0.0%) | 9,000 |
| 16 Apr 2024 | JPY | 391 | 393 | 383 | 393 | 393 | 0.0 (0.0%) | 4,300 |
| 15 Apr 2024 | JPY | 384 | 393 | 384 | 393 | 393 | +5 (+1.29%) | 7,500 |
| 12 Apr 2024 | JPY | 387 | 389 | 379 | 388 | 388 | +6 (+1.57%) | 4,900 |
| 11 Apr 2024 | JPY | 391 | 392 | 368 | 382 | 382 | -10 (-2.55%) | 53,400 |
| 10 Apr 2024 | JPY | 388 | 392 | 387 | 392 | 392 | +6 (+1.55%) | 14,600 |
| 9 Apr 2024 | JPY | 386 | 388 | 386 | 386 | 386 | 0.0 (0.0%) | 2,600 |
| 8 Apr 2024 | JPY | 385 | 386 | 384 | 386 | 386 | +2 (+0.52%) | 4,700 |
