| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | JPY | 430 | 430 | 430 | 430 | 430 | -1 (-0.23%) | 100 |
| 30 May 2022 | JPY | 436 | 436 | 429 | 431 | 431 | -5 (-1.15%) | 500 |
| 27 May 2022 | JPY | 436 | 436 | 436 | 436 | 436 | +2 (+0.46%) | 400 |
| 26 May 2022 | JPY | 421 | 435 | 421 | 434 | 434 | +15 (+3.58%) | 2,700 |
| 25 May 2022 | JPY | 419 | 419 | 419 | 419 | 419 | -8 (-1.87%) | 300 |
| 24 May 2022 | JPY | 427 | 427 | 427 | 427 | 427 | 0.0 (0.0%) | 100 |
| 23 May 2022 | JPY | 427 | 427 | 427 | 427 | 427 | +1 (+0.23%) | 300 |
| 20 May 2022 | JPY | 423 | 426 | 423 | 426 | 426 | +1 (+0.24%) | 1,900 |
| 19 May 2022 | JPY | 424 | 425 | 424 | 425 | 425 | -15 (-3.41%) | 300 |
| 18 May 2022 | JPY | 430 | 440 | 417 | 440 | 440 | +5 (+1.15%) | 7,400 |
| 17 May 2022 | JPY | 435 | 435 | 435 | 435 | 435 | +7 (+1.64%) | 200 |
| 16 May 2022 | JPY | 430 | 432 | 425 | 428 | 428 | -7 (-1.61%) | 1,600 |
| 12 May 2022 | JPY | 445 | 445 | 432 | 435 | 435 | -20 (-4.40%) | 700 |
| 11 May 2022 | JPY | 455 | 455 | 455 | 455 | 455 | -1 (-0.22%) | 300 |
| 10 May 2022 | JPY | 436 | 456 | 422 | 456 | 456 | +28 (+6.54%) | 4,300 |
| 9 May 2022 | JPY | 429 | 429 | 428 | 428 | 428 | -11 (-2.51%) | 1,100 |
| 6 May 2022 | JPY | 429 | 445 | 429 | 439 | 439 | +10 (+2.33%) | 1,400 |
| 2 May 2022 | JPY | 450 | 450 | 429 | 429 | 429 | -1 (-0.23%) | 1,500 |
| 27 Apr 2022 | JPY | 438 | 438 | 430 | 430 | 430 | 0.0 (0.0%) | 500 |
| 25 Apr 2022 | JPY | 429 | 430 | 426 | 430 | 430 | +4 (+0.94%) | 700 |
| 22 Apr 2022 | JPY | 435 | 435 | 426 | 426 | 426 | -9 (-2.07%) | 4,900 |
| 21 Apr 2022 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 500 |
| 19 Apr 2022 | JPY | 439 | 441 | 435 | 435 | 435 | +1 (+0.23%) | 1,200 |
| 18 Apr 2022 | JPY | 430 | 434 | 430 | 434 | 434 | +6 (+1.40%) | 300 |
| 15 Apr 2022 | JPY | 425 | 435 | 425 | 428 | 428 | -16 (-3.60%) | 26,900 |
| 13 Apr 2022 | JPY | 444 | 444 | 444 | 444 | 444 | 0.0 (0.0%) | 100 |
| 12 Apr 2022 | JPY | 444 | 444 | 444 | 444 | 444 | +5 (+1.14%) | 100 |
| 11 Apr 2022 | JPY | 439 | 439 | 439 | 439 | 439 | -4 (-0.90%) | 200 |
| 8 Apr 2022 | JPY | 445 | 445 | 443 | 443 | 443 | -2 (-0.45%) | 1,100 |
| 7 Apr 2022 | JPY | 445 | 445 | 445 | 445 | 445 | -4 (-0.89%) | 300 |
