| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | JPY | 450 | 450 | 449 | 449 | 449 | +1 (+0.22%) | 2,300 |
| 5 Apr 2022 | JPY | 446 | 448 | 446 | 448 | 448 | +2 (+0.45%) | 5,400 |
| 4 Apr 2022 | JPY | 463 | 463 | 446 | 446 | 446 | -12 (-2.62%) | 5,400 |
| 1 Apr 2022 | JPY | 483 | 483 | 440 | 458 | 458 | -27 (-5.57%) | 6,000 |
| 29 Mar 2022 | JPY | 493 | 493 | 485 | 485 | 485 | 0.0 (0.0%) | 600 |
| 28 Mar 2022 | JPY | 485 | 489 | 485 | 485 | 485 | 0.0 (0.0%) | 800 |
| 25 Mar 2022 | JPY | 489 | 489 | 485 | 485 | 485 | -4 (-0.82%) | 1,200 |
| 24 Mar 2022 | JPY | 483 | 489 | 483 | 489 | 489 | +3 (+0.62%) | 2,900 |
| 23 Mar 2022 | JPY | 484 | 489 | 474 | 486 | 486 | +1 (+0.21%) | 6,400 |
| 22 Mar 2022 | JPY | 459 | 488 | 459 | 485 | 485 | +34 (+7.54%) | 8,500 |
| 18 Mar 2022 | JPY | 450 | 451 | 450 | 451 | 451 | +3 (+0.67%) | 700 |
| 17 Mar 2022 | JPY | 450 | 450 | 447 | 448 | 448 | -2 (-0.44%) | 700 |
| 16 Mar 2022 | JPY | 450 | 460 | 447 | 450 | 450 | 0.0 (0.0%) | 3,000 |
| 15 Mar 2022 | JPY | 456 | 456 | 450 | 450 | 450 | -8 (-1.75%) | 3,400 |
| 14 Mar 2022 | JPY | 470 | 475 | 455 | 458 | 458 | -12 (-2.55%) | 13,900 |
| 11 Mar 2022 | JPY | 469 | 470 | 469 | 470 | 470 | +2 (+0.43%) | 1,200 |
| 10 Mar 2022 | JPY | 470 | 470 | 468 | 468 | 468 | -3 (-0.64%) | 3,400 |
| 9 Mar 2022 | JPY | 476 | 476 | 471 | 471 | 471 | -9 (-1.88%) | 3,900 |
| 8 Mar 2022 | JPY | 476 | 480 | 476 | 480 | 480 | +4 (+0.84%) | 800 |
| 7 Mar 2022 | JPY | 475 | 521 | 475 | 476 | 476 | -4 (-0.83%) | 3,700 |
| 4 Mar 2022 | JPY | 490 | 490 | 480 | 480 | 480 | -11 (-2.24%) | 500 |
| 3 Mar 2022 | JPY | 492 | 492 | 486 | 491 | 491 | +6 (+1.24%) | 3,700 |
| 2 Mar 2022 | JPY | 496 | 496 | 483 | 485 | 485 | -11 (-2.22%) | 6,200 |
| 1 Mar 2022 | JPY | 495 | 496 | 490 | 496 | 496 | +1 (+0.20%) | 4,300 |
| 28 Feb 2022 | JPY | 480 | 495 | 480 | 495 | 495 | -1 (-0.20%) | 8,300 |
| 25 Feb 2022 | JPY | 500 | 500 | 496 | 496 | 496 | -7 (-1.39%) | 1,300 |
| 24 Feb 2022 | JPY | 514 | 514 | 503 | 503 | 503 | -11 (-2.14%) | 2,300 |
| 22 Feb 2022 | JPY | 514 | 515 | 509 | 514 | 514 | -5 (-0.96%) | 1,800 |
| 21 Feb 2022 | JPY | 519 | 524 | 519 | 519 | 519 | -2 (-0.38%) | 4,100 |
| 18 Feb 2022 | JPY | 522 | 522 | 520 | 521 | 521 | -2 (-0.38%) | 2,300 |
