| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | JPY | 365 | 370 | 365 | 369 | 369 | +1 (+0.27%) | 2,000 |
| 20 Feb 2024 | JPY | 369 | 370 | 364 | 368 | 368 | -3 (-0.81%) | 2,100 |
| 19 Feb 2024 | JPY | 370 | 371 | 367 | 371 | 371 | +3 (+0.82%) | 3,200 |
| 16 Feb 2024 | JPY | 370 | 377 | 357 | 368 | 368 | 0.0 (0.0%) | 14,700 |
| 15 Feb 2024 | JPY | 372 | 377 | 353 | 368 | 368 | -10 (-2.65%) | 31,700 |
| 14 Feb 2024 | JPY | 380 | 380 | 371 | 378 | 378 | +4 (+1.07%) | 8,900 |
| 13 Feb 2024 | JPY | 374 | 379 | 370 | 374 | 374 | +1 (+0.27%) | 12,400 |
| 9 Feb 2024 | JPY | 370 | 373 | 366 | 373 | 373 | +3 (+0.81%) | 3,800 |
| 8 Feb 2024 | JPY | 370 | 375 | 367 | 370 | 370 | -3 (-0.80%) | 6,400 |
| 7 Feb 2024 | JPY | 365 | 373 | 365 | 373 | 373 | 0.0 (0.0%) | 7,500 |
| 6 Feb 2024 | JPY | 371 | 374 | 366 | 373 | 373 | +3 (+0.81%) | 17,900 |
| 5 Feb 2024 | JPY | 365 | 370 | 363 | 370 | 370 | +10 (+2.78%) | 22,500 |
| 2 Feb 2024 | JPY | 365 | 367 | 359 | 360 | 360 | -1 (-0.28%) | 7,300 |
| 1 Feb 2024 | JPY | 360 | 365 | 358 | 361 | 361 | 0.0 (0.0%) | 8,100 |
| 31 Jan 2024 | JPY | 360 | 362 | 359 | 361 | 361 | -2 (-0.55%) | 7,300 |
| 30 Jan 2024 | JPY | 364 | 364 | 362 | 363 | 363 | +2 (+0.55%) | 1,100 |
| 29 Jan 2024 | JPY | 358 | 367 | 358 | 361 | 361 | +5 (+1.40%) | 10,800 |
| 26 Jan 2024 | JPY | 354 | 356 | 351 | 356 | 356 | +7 (+2.01%) | 17,200 |
| 25 Jan 2024 | JPY | 353 | 355 | 349 | 349 | 349 | -3 (-0.85%) | 5,000 |
| 24 Jan 2024 | JPY | 350 | 352 | 348 | 352 | 352 | +2 (+0.57%) | 3,100 |
| 23 Jan 2024 | JPY | 355 | 355 | 349 | 350 | 350 | -5 (-1.41%) | 3,500 |
| 22 Jan 2024 | JPY | 356 | 356 | 351 | 355 | 355 | +1 (+0.28%) | 5,600 |
| 19 Jan 2024 | JPY | 352 | 355 | 350 | 354 | 354 | +1 (+0.28%) | 2,200 |
| 18 Jan 2024 | JPY | 347 | 353 | 346 | 353 | 353 | +2 (+0.57%) | 3,900 |
| 17 Jan 2024 | JPY | 350 | 353 | 348 | 351 | 351 | +2 (+0.57%) | 7,800 |
| 16 Jan 2024 | JPY | 354 | 355 | 347 | 349 | 349 | -5 (-1.41%) | 8,600 |
| 15 Jan 2024 | JPY | 355 | 355 | 354 | 354 | 354 | -1 (-0.28%) | 900 |
| 12 Jan 2024 | JPY | 353 | 355 | 351 | 355 | 355 | +1 (+0.28%) | 4,100 |
| 11 Jan 2024 | JPY | 352 | 354 | 352 | 354 | 354 | 0.0 (0.0%) | 2,200 |
| 10 Jan 2024 | JPY | 352 | 354 | 350 | 354 | 354 | +2 (+0.57%) | 7,600 |
