| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | JPY | 387 | 387 | 378 | 384 | 384 | -3 (-0.78%) | 1,700 |
| 4 Apr 2024 | JPY | 383 | 387 | 373 | 387 | 387 | +4 (+1.04%) | 6,200 |
| 3 Apr 2024 | JPY | 378 | 383 | 378 | 383 | 383 | -3 (-0.78%) | 2,400 |
| 2 Apr 2024 | JPY | 386 | 389 | 383 | 386 | 386 | +2 (+0.52%) | 4,300 |
| 1 Apr 2024 | JPY | 385 | 385 | 379 | 384 | 384 | +5 (+1.32%) | 1,600 |
| 29 Mar 2024 | JPY | 377 | 388 | 373 | 379 | 379 | +5 (+1.34%) | 10,500 |
| 28 Mar 2024 | JPY | 374 | 398 | 368 | 374 | 374 | 0.0 (0.0%) | 29,100 |
| 27 Mar 2024 | JPY | 374 | 380 | 372 | 374 | 374 | +3 (+0.81%) | 4,900 |
| 26 Mar 2024 | JPY | 373 | 376 | 371 | 371 | 371 | -2 (-0.54%) | 5,500 |
| 25 Mar 2024 | JPY | 371 | 373 | 368 | 373 | 373 | +5 (+1.36%) | 3,100 |
| 22 Mar 2024 | JPY | 373 | 373 | 367 | 368 | 368 | -3 (-0.81%) | 4,900 |
| 21 Mar 2024 | JPY | 375 | 377 | 370 | 371 | 371 | 0.0 (0.0%) | 8,200 |
| 19 Mar 2024 | JPY | 374 | 376 | 366 | 371 | 371 | 0.0 (0.0%) | 12,100 |
| 18 Mar 2024 | JPY | 371 | 374 | 365 | 371 | 371 | +2 (+0.54%) | 8,200 |
| 15 Mar 2024 | JPY | 366 | 369 | 363 | 369 | 369 | +3 (+0.82%) | 2,000 |
| 14 Mar 2024 | JPY | 361 | 367 | 361 | 366 | 366 | 0.0 (0.0%) | 6,500 |
| 13 Mar 2024 | JPY | 364 | 366 | 361 | 366 | 366 | +3 (+0.83%) | 4,900 |
| 12 Mar 2024 | JPY | 364 | 365 | 360 | 363 | 363 | -1 (-0.27%) | 3,000 |
| 11 Mar 2024 | JPY | 368 | 369 | 360 | 364 | 364 | -2 (-0.55%) | 10,600 |
| 8 Mar 2024 | JPY | 366 | 367 | 362 | 366 | 366 | 0.0 (0.0%) | 3,700 |
| 7 Mar 2024 | JPY | 365 | 366 | 358 | 366 | 366 | +2 (+0.55%) | 5,800 |
| 6 Mar 2024 | JPY | 360 | 364 | 360 | 364 | 364 | +3 (+0.83%) | 1,400 |
| 5 Mar 2024 | JPY | 365 | 366 | 359 | 361 | 361 | -2 (-0.55%) | 9,800 |
| 4 Mar 2024 | JPY | 364 | 365 | 357 | 363 | 363 | -2 (-0.55%) | 8,600 |
| 1 Mar 2024 | JPY | 375 | 375 | 365 | 365 | 365 | -3 (-0.82%) | 6,700 |
| 29 Feb 2024 | JPY | 367 | 368 | 365 | 368 | 368 | +2 (+0.55%) | 3,200 |
| 28 Feb 2024 | JPY | 361 | 366 | 361 | 366 | 366 | +1 (+0.27%) | 2,600 |
| 27 Feb 2024 | JPY | 360 | 366 | 360 | 365 | 365 | -2 (-0.54%) | 8,700 |
| 26 Feb 2024 | JPY | 370 | 370 | 360 | 367 | 367 | -3 (-0.81%) | 7,900 |
| 22 Feb 2024 | JPY | 369 | 371 | 365 | 370 | 370 | +1 (+0.27%) | 2,200 |
