Asmo Corporation Recent Share Price (TSE:2654)

1 Followers TSE:2654 - Asmo Corp Asmo Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2018	JPY	616	620	615	617	617	+1 (+0.16%)	10,400
14 Jun 2018	JPY	617	617	616	616	616	-1 (-0.16%)	9,200
13 Jun 2018	JPY	619	619	617	617	617	0.0 (0.0%)	17,500
12 Jun 2018	JPY	618	620	617	617	617	-1 (-0.16%)	13,500
11 Jun 2018	JPY	621	621	618	618	618	-2 (-0.32%)	1,700
8 Jun 2018	JPY	618	620	618	620	620	-5 (-0.80%)	7,000
7 Jun 2018	JPY	619	625	616	625	625	+8 (+1.30%)	6,400
6 Jun 2018	JPY	622	625	616	617	617	-3 (-0.48%)	12,200
5 Jun 2018	JPY	629	629	620	620	620	-5 (-0.80%)	9,400
4 Jun 2018	JPY	626	628	624	625	625	+3 (+0.48%)	5,900
1 Jun 2018	JPY	624	633	622	622	622	-2 (-0.32%)	8,600
31 May 2018	JPY	630	630	620	624	624	+2 (+0.32%)	4,000
30 May 2018	JPY	625	626	620	622	622	-10 (-1.58%)	6,600
29 May 2018	JPY	631	632	627	632	632	0.0 (0.0%)	5,200
28 May 2018	JPY	632	632	632	632	632	0.0 (0.0%)	1,500
25 May 2018	JPY	631	635	631	632	632	+1 (+0.16%)	3,100
24 May 2018	JPY	632	632	628	631	631	-2 (-0.32%)	18,600
23 May 2018	JPY	638	638	632	633	633	-4 (-0.63%)	5,400
22 May 2018	JPY	640	642	634	637	637	0.0 (0.0%)	14,100
21 May 2018	JPY	642	642	635	637	637	-4 (-0.62%)	13,300
18 May 2018	JPY	639	643	639	641	641	-1 (-0.16%)	6,900
17 May 2018	JPY	643	643	639	642	642	+4 (+0.63%)	14,100
16 May 2018	JPY	642	643	638	638	638	-2 (-0.31%)	4,800
15 May 2018	JPY	652	652	637	640	640	-10 (-1.54%)	27,000
14 May 2018	JPY	644	650	643	650	650	+4 (+0.62%)	8,100
11 May 2018	JPY	645	650	645	646	646	+1 (+0.16%)	3,400
10 May 2018	JPY	646	648	645	645	645	-1 (-0.15%)	3,300
9 May 2018	JPY	650	650	645	646	646	-3 (-0.46%)	10,100
8 May 2018	JPY	652	653	648	649	649	-3 (-0.46%)	11,300
7 May 2018	JPY	653	654	651	652	652	0.0 (0.0%)	7,600