| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | JPY | 636 | 648 | 633 | 636 | 636 | -6 (-0.93%) | 40,500 |
| 22 Mar 2018 | JPY | 642 | 649 | 640 | 642 | 642 | +1 (+0.16%) | 13,900 |
| 21 Mar 2018 | JPY | 641 | 641 | 641 | 641 | 641 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 645 | 646 | 640 | 641 | 641 | -3 (-0.47%) | 12,900 |
| 19 Mar 2018 | JPY | 658 | 659 | 644 | 644 | 644 | -12 (-1.83%) | 17,000 |
| 16 Mar 2018 | JPY | 661 | 665 | 656 | 656 | 656 | -3 (-0.46%) | 10,000 |
| 15 Mar 2018 | JPY | 654 | 665 | 649 | 659 | 659 | +6 (+0.92%) | 17,900 |
| 14 Mar 2018 | JPY | 650 | 662 | 645 | 653 | 653 | +9 (+1.40%) | 26,200 |
| 13 Mar 2018 | JPY | 643 | 656 | 643 | 644 | 644 | +4 (+0.63%) | 10,500 |
| 12 Mar 2018 | JPY | 643 | 649 | 640 | 640 | 640 | -1 (-0.16%) | 11,600 |
| 9 Mar 2018 | JPY | 649 | 650 | 641 | 641 | 641 | +1 (+0.16%) | 8,100 |
| 8 Mar 2018 | JPY | 649 | 651 | 640 | 640 | 640 | -3 (-0.47%) | 8,900 |
| 7 Mar 2018 | JPY | 639 | 663 | 639 | 643 | 643 | +5 (+0.78%) | 17,700 |
| 6 Mar 2018 | JPY | 649 | 650 | 637 | 638 | 638 | +3 (+0.47%) | 13,600 |
| 5 Mar 2018 | JPY | 650 | 650 | 635 | 635 | 635 | -9 (-1.40%) | 15,700 |
| 2 Mar 2018 | JPY | 646 | 647 | 641 | 644 | 644 | -5 (-0.77%) | 21,000 |
| 1 Mar 2018 | JPY | 658 | 659 | 649 | 649 | 649 | -9 (-1.37%) | 26,500 |
| 28 Feb 2018 | JPY | 654 | 663 | 651 | 658 | 658 | +4 (+0.61%) | 15,300 |
| 27 Feb 2018 | JPY | 657 | 657 | 652 | 654 | 654 | +2 (+0.31%) | 11,800 |
| 26 Feb 2018 | JPY | 655 | 655 | 649 | 652 | 652 | +1 (+0.15%) | 10,400 |
| 23 Feb 2018 | JPY | 651 | 654 | 649 | 651 | 651 | +2 (+0.31%) | 13,000 |
| 22 Feb 2018 | JPY | 652 | 652 | 648 | 649 | 649 | -6 (-0.92%) | 12,800 |
| 21 Feb 2018 | JPY | 657 | 657 | 650 | 655 | 655 | +3 (+0.46%) | 15,600 |
| 20 Feb 2018 | JPY | 664 | 664 | 649 | 652 | 652 | -10 (-1.51%) | 21,300 |
| 19 Feb 2018 | JPY | 652 | 664 | 652 | 662 | 662 | +12 (+1.85%) | 18,900 |
| 16 Feb 2018 | JPY | 646 | 652 | 642 | 650 | 650 | +8 (+1.25%) | 13,900 |
| 15 Feb 2018 | JPY | 641 | 672 | 633 | 642 | 642 | -39 (-5.73%) | 70,200 |
| 14 Feb 2018 | JPY | 676 | 684 | 663 | 681 | 681 | 0.0 (0.0%) | 48,800 |
| 13 Feb 2018 | JPY | 684 | 686 | 672 | 681 | 681 | +17 (+2.56%) | 49,900 |
| 12 Feb 2018 | JPY | 664 | 664 | 664 | 664 | 664 | 0.0 (0.0%) | 0 |
