| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | JPY | 637 | 668 | 637 | 664 | 664 | -11 (-1.63%) | 31,400 |
| 8 Feb 2018 | JPY | 669 | 675 | 660 | 675 | 675 | +8 (+1.20%) | 33,500 |
| 7 Feb 2018 | JPY | 697 | 697 | 654 | 667 | 667 | 0.0 (0.0%) | 22,200 |
| 6 Feb 2018 | JPY | 655 | 675 | 637 | 667 | 667 | -43 (-6.06%) | 89,900 |
| 5 Feb 2018 | JPY | 704 | 713 | 701 | 710 | 710 | -15 (-2.07%) | 39,800 |
| 2 Feb 2018 | JPY | 728 | 731 | 719 | 725 | 725 | -6 (-0.82%) | 21,000 |
| 1 Feb 2018 | JPY | 738 | 738 | 727 | 731 | 731 | +1 (+0.14%) | 21,800 |
| 31 Jan 2018 | JPY | 720 | 733 | 720 | 730 | 730 | +7 (+0.97%) | 13,900 |
| 30 Jan 2018 | JPY | 745 | 749 | 713 | 723 | 723 | -27 (-3.60%) | 56,500 |
| 29 Jan 2018 | JPY | 761 | 761 | 750 | 750 | 750 | -6 (-0.79%) | 18,800 |
| 26 Jan 2018 | JPY | 741 | 764 | 741 | 756 | 756 | +16 (+2.16%) | 62,700 |
| 25 Jan 2018 | JPY | 749 | 756 | 727 | 740 | 740 | -19 (-2.50%) | 64,700 |
| 24 Jan 2018 | JPY | 735 | 770 | 734 | 759 | 759 | +19 (+2.57%) | 117,400 |
| 23 Jan 2018 | JPY | 739 | 753 | 737 | 740 | 740 | +3 (+0.41%) | 61,200 |
| 22 Jan 2018 | JPY | 716 | 737 | 716 | 737 | 737 | +21 (+2.93%) | 42,300 |
| 19 Jan 2018 | JPY | 708 | 725 | 706 | 716 | 716 | +9 (+1.27%) | 39,000 |
| 18 Jan 2018 | JPY | 708 | 708 | 705 | 707 | 707 | -1 (-0.14%) | 6,500 |
| 17 Jan 2018 | JPY | 703 | 708 | 700 | 708 | 708 | +5 (+0.71%) | 19,600 |
| 16 Jan 2018 | JPY | 708 | 708 | 700 | 703 | 703 | -2 (-0.28%) | 16,300 |
| 15 Jan 2018 | JPY | 705 | 705 | 700 | 705 | 705 | +7 (+1.00%) | 17,200 |
| 12 Jan 2018 | JPY | 700 | 700 | 698 | 698 | 698 | -2 (-0.29%) | 13,400 |
| 11 Jan 2018 | JPY | 699 | 703 | 699 | 700 | 700 | 0.0 (0.0%) | 8,100 |
| 10 Jan 2018 | JPY | 701 | 701 | 698 | 700 | 700 | -1 (-0.14%) | 8,400 |
| 9 Jan 2018 | JPY | 695 | 704 | 693 | 701 | 701 | +9 (+1.30%) | 34,200 |
| 8 Jan 2018 | JPY | 692 | 692 | 692 | 692 | 692 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 693 | 698 | 690 | 692 | 692 | 0.0 (0.0%) | 24,100 |
| 4 Jan 2018 | JPY | 690 | 693 | 687 | 692 | 692 | +5 (+0.73%) | 23,600 |
| 3 Jan 2018 | JPY | 687 | 687 | 687 | 687 | 687 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 687 | 687 | 687 | 687 | 687 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 687 | 687 | 687 | 687 | 687 | 0.0 (0.0%) | 0 |
