| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | JPY | 672 | 679 | 658 | 658 | 658 | -20 (-2.95%) | 43,700 |
| 16 Nov 2017 | JPY | 668 | 686 | 666 | 678 | 678 | +6 (+0.89%) | 9,000 |
| 15 Nov 2017 | JPY | 698 | 698 | 670 | 672 | 672 | -20 (-2.89%) | 33,000 |
| 14 Nov 2017 | JPY | 687 | 692 | 678 | 692 | 692 | +12 (+1.76%) | 15,800 |
| 13 Nov 2017 | JPY | 676 | 686 | 667 | 680 | 680 | +3 (+0.44%) | 19,200 |
| 10 Nov 2017 | JPY | 686 | 689 | 677 | 677 | 677 | -12 (-1.74%) | 17,000 |
| 9 Nov 2017 | JPY | 676 | 701 | 671 | 689 | 689 | +23 (+3.45%) | 55,300 |
| 8 Nov 2017 | JPY | 665 | 666 | 658 | 666 | 666 | -6 (-0.89%) | 36,600 |
| 7 Nov 2017 | JPY | 678 | 681 | 671 | 672 | 672 | -7 (-1.03%) | 24,500 |
| 6 Nov 2017 | JPY | 690 | 691 | 676 | 679 | 679 | -15 (-2.16%) | 24,000 |
| 3 Nov 2017 | JPY | 694 | 694 | 694 | 694 | 694 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 696 | 698 | 693 | 694 | 694 | -3 (-0.43%) | 5,600 |
| 1 Nov 2017 | JPY | 699 | 701 | 696 | 697 | 697 | 0.0 (0.0%) | 11,100 |
| 31 Oct 2017 | JPY | 695 | 700 | 694 | 697 | 697 | -4 (-0.57%) | 12,700 |
| 30 Oct 2017 | JPY | 706 | 706 | 697 | 701 | 701 | -1 (-0.14%) | 11,800 |
| 27 Oct 2017 | JPY | 707 | 707 | 700 | 702 | 702 | -2 (-0.28%) | 4,200 |
| 26 Oct 2017 | JPY | 700 | 707 | 696 | 704 | 704 | +11 (+1.59%) | 14,600 |
| 25 Oct 2017 | JPY | 699 | 700 | 690 | 693 | 693 | +1 (+0.14%) | 23,900 |
| 24 Oct 2017 | JPY | 700 | 700 | 686 | 692 | 692 | -4 (-0.57%) | 12,900 |
| 23 Oct 2017 | JPY | 697 | 697 | 691 | 696 | 696 | +5 (+0.72%) | 5,000 |
| 20 Oct 2017 | JPY | 710 | 710 | 685 | 691 | 691 | -14 (-1.99%) | 39,800 |
| 19 Oct 2017 | JPY | 709 | 711 | 705 | 705 | 705 | -2 (-0.28%) | 13,600 |
| 18 Oct 2017 | JPY | 712 | 714 | 707 | 707 | 707 | -7 (-0.98%) | 15,900 |
| 17 Oct 2017 | JPY | 722 | 725 | 713 | 714 | 714 | -6 (-0.83%) | 6,000 |
| 16 Oct 2017 | JPY | 725 | 725 | 717 | 720 | 720 | -3 (-0.41%) | 12,900 |
| 13 Oct 2017 | JPY | 738 | 743 | 722 | 723 | 723 | -2 (-0.28%) | 28,000 |
| 12 Oct 2017 | JPY | 730 | 732 | 724 | 725 | 725 | -2 (-0.28%) | 6,300 |
| 11 Oct 2017 | JPY | 726 | 730 | 721 | 727 | 727 | +7 (+0.97%) | 10,500 |
| 10 Oct 2017 | JPY | 710 | 720 | 710 | 720 | 720 | +11 (+1.55%) | 9,700 |
| 9 Oct 2017 | JPY | 709 | 709 | 709 | 709 | 709 | 0.0 (0.0%) | 0 |
