Asmo Corporation Recent Share Price (TSE:2654)

1 Followers TSE:2654 - Asmo Corp Asmo Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2017	JPY	710	714	708	709	709	+1 (+0.14%)	3,300
5 Oct 2017	JPY	714	721	703	708	708	-9 (-1.26%)	15,100
4 Oct 2017	JPY	717	722	715	717	717	+1 (+0.14%)	5,800
3 Oct 2017	JPY	707	719	707	716	716	+5 (+0.70%)	11,100
2 Oct 2017	JPY	721	721	704	711	711	-10 (-1.39%)	31,600
29 Sep 2017	JPY	735	740	717	721	721	-12 (-1.64%)	28,900
28 Sep 2017	JPY	748	750	725	733	733	-16 (-2.14%)	44,900
27 Sep 2017	JPY	741	751	738	749	749	-6,751 (-90.01%)	18,000
27 Sep 2017	1-for-10 split
26 Sep 2017	JPY	740	750	730	750	750	+10 (+1.35%)	1,300
25 Sep 2017	JPY	760	760	740	740	740	-10 (-1.33%)	15,700
22 Sep 2017	JPY	760	760	750	750	750	-20 (-2.60%)	11,400
21 Sep 2017	JPY	770	780	760	770	770	-10 (-1.28%)	27,800
20 Sep 2017	JPY	770	780	770	780	780	+10 (+1.30%)	7,500
19 Sep 2017	JPY	760	780	760	770	770	0.0 (0.0%)	21,700
18 Sep 2017	JPY	770	770	770	770	770	0.0 (0.0%)	0
15 Sep 2017	JPY	750	770	750	770	770	+20 (+2.67%)	13,200
14 Sep 2017	JPY	770	770	750	750	750	-10 (-1.32%)	8,200
13 Sep 2017	JPY	780	780	760	760	760	-20 (-2.56%)	22,200
12 Sep 2017	JPY	750	780	740	780	780	+30 (+4%)	40,600
11 Sep 2017	JPY	750	760	750	750	750	+10 (+1.35%)	8,000
8 Sep 2017	JPY	730	750	730	740	740	0.0 (0.0%)	23,000
7 Sep 2017	JPY	740	740	730	740	740	0.0 (0.0%)	21,300
6 Sep 2017	JPY	730	740	710	740	740	-10 (-1.33%)	36,600
5 Sep 2017	JPY	760	760	730	750	750	0.0 (0.0%)	37,300
4 Sep 2017	JPY	780	780	740	750	750	-30 (-3.85%)	68,400
1 Sep 2017	JPY	790	800	780	780	780	-10 (-1.27%)	19,000
31 Aug 2017	JPY	790	800	780	790	790	0.0 (0.0%)	15,900
30 Aug 2017	JPY	800	800	780	790	790	0.0 (0.0%)	36,500
29 Aug 2017	JPY	800	800	790	790	790	-20 (-2.47%)	20,800
28 Aug 2017	JPY	810	810	800	810	810	0.0 (0.0%)	11,500