| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2017 | JPY | 820 | 820 | 800 | 810 | 810 | -10 (-1.22%) | 16,500 |
| 24 Aug 2017 | JPY | 820 | 820 | 810 | 820 | 820 | 0.0 (0.0%) | 26,600 |
| 23 Aug 2017 | JPY | 820 | 830 | 810 | 820 | 820 | 0.0 (0.0%) | 30,300 |
| 22 Aug 2017 | JPY | 800 | 820 | 800 | 820 | 820 | +10 (+1.23%) | 34,900 |
| 21 Aug 2017 | JPY | 810 | 820 | 790 | 810 | 810 | +10 (+1.25%) | 24,400 |
| 18 Aug 2017 | JPY | 770 | 830 | 770 | 800 | 800 | +20 (+2.56%) | 121,600 |
| 17 Aug 2017 | JPY | 780 | 780 | 760 | 780 | 780 | 0.0 (0.0%) | 21,900 |
| 16 Aug 2017 | JPY | 760 | 780 | 750 | 780 | 780 | +20 (+2.63%) | 32,700 |
| 15 Aug 2017 | JPY | 760 | 770 | 750 | 760 | 760 | +10 (+1.33%) | 35,100 |
| 14 Aug 2017 | JPY | 750 | 760 | 730 | 750 | 750 | -10 (-1.32%) | 51,700 |
| 11 Aug 2017 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 770 | 780 | 760 | 760 | 760 | -10 (-1.30%) | 20,800 |
| 9 Aug 2017 | JPY | 790 | 800 | 770 | 770 | 770 | -30 (-3.75%) | 62,900 |
| 8 Aug 2017 | JPY | 800 | 810 | 790 | 800 | 800 | +10 (+1.27%) | 36,400 |
| 7 Aug 2017 | JPY | 790 | 810 | 780 | 790 | 790 | 0.0 (0.0%) | 47,100 |
| 4 Aug 2017 | JPY | 770 | 790 | 770 | 790 | 790 | +30 (+3.95%) | 38,100 |
| 3 Aug 2017 | JPY | 780 | 780 | 760 | 760 | 760 | -20 (-2.56%) | 51,200 |
| 2 Aug 2017 | JPY | 770 | 790 | 760 | 780 | 780 | 0.0 (0.0%) | 41,100 |
| 1 Aug 2017 | JPY | 790 | 800 | 760 | 780 | 780 | -20 (-2.50%) | 70,800 |
| 31 Jul 2017 | JPY | 790 | 800 | 750 | 800 | 800 | +10 (+1.27%) | 200,200 |
| 28 Jul 2017 | JPY | 830 | 860 | 790 | 790 | 790 | -50 (-5.95%) | 249,200 |
| 27 Jul 2017 | JPY | 780 | 960 | 760 | 840 | 840 | +70 (+9.09%) | 2,788,900 |
| 26 Jul 2017 | JPY | 740 | 770 | 740 | 770 | 770 | +20 (+2.67%) | 65,400 |
| 25 Jul 2017 | JPY | 760 | 770 | 740 | 750 | 750 | -20 (-2.60%) | 40,300 |
| 24 Jul 2017 | JPY | 770 | 770 | 760 | 770 | 770 | -10 (-1.28%) | 26,600 |
| 21 Jul 2017 | JPY | 760 | 780 | 750 | 780 | 780 | +10 (+1.30%) | 57,500 |
| 20 Jul 2017 | JPY | 730 | 770 | 730 | 770 | 770 | +40 (+5.48%) | 33,500 |
| 19 Jul 2017 | JPY | 740 | 740 | 710 | 730 | 730 | -10 (-1.35%) | 57,400 |
| 18 Jul 2017 | JPY | 750 | 760 | 740 | 740 | 740 | -10 (-1.33%) | 58,700 |
| 17 Jul 2017 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
