| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | JPY | 353 | 353 | 343 | 349 | 349 | -2 (-0.57%) | 1,900 |
| 22 Nov 2023 | JPY | 349 | 354 | 349 | 351 | 351 | +2 (+0.57%) | 4,900 |
| 21 Nov 2023 | JPY | 351 | 354 | 343 | 349 | 349 | -3 (-0.85%) | 4,100 |
| 20 Nov 2023 | JPY | 350 | 353 | 345 | 352 | 352 | 0.0 (0.0%) | 3,000 |
| 17 Nov 2023 | JPY | 346 | 352 | 335 | 352 | 352 | +4 (+1.15%) | 46,300 |
| 16 Nov 2023 | JPY | 357 | 357 | 348 | 348 | 348 | -9 (-2.52%) | 7,400 |
| 15 Nov 2023 | JPY | 351 | 357 | 351 | 357 | 357 | -2 (-0.56%) | 7,900 |
| 14 Nov 2023 | JPY | 354 | 359 | 352 | 359 | 359 | +13 (+3.76%) | 8,000 |
| 13 Nov 2023 | JPY | 352 | 356 | 346 | 346 | 346 | -5 (-1.42%) | 4,100 |
| 10 Nov 2023 | JPY | 352 | 355 | 343 | 351 | 351 | -5 (-1.40%) | 11,700 |
| 9 Nov 2023 | JPY | 354 | 356 | 350 | 356 | 356 | -2 (-0.56%) | 4,300 |
| 8 Nov 2023 | JPY | 351 | 359 | 351 | 358 | 358 | +5 (+1.42%) | 4,400 |
| 7 Nov 2023 | JPY | 348 | 354 | 347 | 353 | 353 | +9 (+2.62%) | 6,400 |
| 6 Nov 2023 | JPY | 345 | 345 | 341 | 344 | 344 | +5 (+1.47%) | 2,900 |
| 2 Nov 2023 | JPY | 345 | 345 | 337 | 339 | 339 | -4 (-1.17%) | 4,000 |
| 1 Nov 2023 | JPY | 342 | 346 | 342 | 343 | 343 | +1 (+0.29%) | 500 |
| 31 Oct 2023 | JPY | 338 | 342 | 338 | 342 | 342 | -3 (-0.87%) | 500 |
| 30 Oct 2023 | JPY | 338 | 345 | 338 | 345 | 345 | +2 (+0.58%) | 1,000 |
| 27 Oct 2023 | JPY | 345 | 345 | 342 | 343 | 343 | +2 (+0.59%) | 1,800 |
| 26 Oct 2023 | JPY | 339 | 341 | 337 | 341 | 341 | -1 (-0.29%) | 1,200 |
| 25 Oct 2023 | JPY | 337 | 342 | 337 | 342 | 342 | +4 (+1.18%) | 700 |
| 24 Oct 2023 | JPY | 337 | 338 | 336 | 338 | 338 | +1 (+0.30%) | 1,000 |
| 23 Oct 2023 | JPY | 341 | 341 | 334 | 337 | 337 | -4 (-1.17%) | 6,800 |
| 20 Oct 2023 | JPY | 337 | 341 | 336 | 341 | 341 | -1 (-0.29%) | 1,700 |
| 19 Oct 2023 | JPY | 338 | 342 | 335 | 342 | 342 | +6 (+1.79%) | 3,000 |
| 18 Oct 2023 | JPY | 342 | 345 | 335 | 336 | 336 | -9 (-2.61%) | 8,100 |
| 17 Oct 2023 | JPY | 344 | 345 | 344 | 345 | 345 | +5 (+1.47%) | 800 |
| 16 Oct 2023 | JPY | 342 | 342 | 340 | 340 | 340 | -2 (-0.58%) | 1,200 |
| 13 Oct 2023 | JPY | 348 | 348 | 342 | 342 | 342 | -4 (-1.16%) | 1,800 |
| 12 Oct 2023 | JPY | 349 | 350 | 346 | 346 | 346 | -3 (-0.86%) | 6,500 |
