Asmo Corporation Recent Share Price (TSE:2654)

1 Followers TSE:2654 - Asmo Corp Asmo Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2017	JPY	770	770	740	750	750	-40 (-5.06%)	165,000
13 Jul 2017	JPY	760	900	750	790	790	+40 (+5.33%)	716,800
12 Jul 2017	JPY	760	770	750	750	750	-10 (-1.32%)	54,700
11 Jul 2017	JPY	730	760	730	760	760	+20 (+2.70%)	65,900
10 Jul 2017	JPY	720	740	720	740	740	+20 (+2.78%)	22,500
7 Jul 2017	JPY	730	730	720	720	720	-10 (-1.37%)	17,100
6 Jul 2017	JPY	740	740	720	730	730	-10 (-1.35%)	50,400
5 Jul 2017	JPY	720	740	710	740	740	+30 (+4.23%)	52,900
4 Jul 2017	JPY	730	730	710	710	710	-10 (-1.39%)	42,500
3 Jul 2017	JPY	710	730	710	720	720	+10 (+1.41%)	21,100
30 Jun 2017	JPY	700	720	700	710	710	-10 (-1.39%)	28,300
29 Jun 2017	JPY	710	720	710	720	720	+10 (+1.41%)	47,500
28 Jun 2017	JPY	690	710	690	710	710	+30 (+4.41%)	79,300
27 Jun 2017	JPY	690	690	680	680	680	0.0 (0.0%)	5,000
26 Jun 2017	JPY	680	690	680	680	680	0.0 (0.0%)	8,800
23 Jun 2017	JPY	680	680	680	680	680	0.0 (0.0%)	16,200
22 Jun 2017	JPY	680	690	680	680	680	0.0 (0.0%)	22,200
21 Jun 2017	JPY	690	690	680	680	680	-10 (-1.45%)	21,800
20 Jun 2017	JPY	680	690	680	690	690	+10 (+1.47%)	16,900
19 Jun 2017	JPY	670	690	670	680	680	+10 (+1.49%)	23,500
16 Jun 2017	JPY	670	680	670	670	670	0.0 (0.0%)	15,300
15 Jun 2017	JPY	670	680	670	670	670	+20 (+3.08%)	67,200
14 Jun 2017	JPY	660	670	650	650	650	0.0 (0.0%)	14,500
13 Jun 2017	JPY	660	670	650	650	650	-10 (-1.52%)	20,400
12 Jun 2017	JPY	650	660	650	660	660	+10 (+1.54%)	24,800
9 Jun 2017	JPY	650	660	640	650	650	-10 (-1.52%)	22,200
8 Jun 2017	JPY	660	660	650	660	660	0.0 (0.0%)	11,600
7 Jun 2017	JPY	660	660	650	660	660	+10 (+1.54%)	18,600
6 Jun 2017	JPY	660	660	650	650	650	-10 (-1.52%)	27,700
5 Jun 2017	JPY	650	660	650	660	660	0.0 (0.0%)	4,900