Asmo Corporation Recent Share Price (TSE:2654)

1 Followers TSE:2654 - Asmo Corp Asmo Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2017	JPY	660	670	660	670	670	+10 (+1.52%)	18,600
17 Apr 2017	JPY	650	660	640	660	660	+10 (+1.54%)	23,500
14 Apr 2017	JPY	640	650	640	650	650	+10 (+1.56%)	4,300
13 Apr 2017	JPY	650	650	640	640	640	-10 (-1.54%)	7,500
12 Apr 2017	JPY	650	650	640	650	650	-10 (-1.52%)	22,000
11 Apr 2017	JPY	660	670	660	660	660	0.0 (0.0%)	3,600
10 Apr 2017	JPY	660	660	660	660	660	+10 (+1.54%)	6,800
7 Apr 2017	JPY	650	670	650	650	650	0.0 (0.0%)	11,500
6 Apr 2017	JPY	670	670	650	650	650	-20 (-2.99%)	19,000
5 Apr 2017	JPY	670	680	670	670	670	-10 (-1.47%)	14,100
4 Apr 2017	JPY	690	690	670	680	680	-10 (-1.45%)	25,900
3 Apr 2017	JPY	690	700	690	690	690	-10 (-1.43%)	14,200
31 Mar 2017	JPY	700	700	690	700	700	0.0 (0.0%)	25,600
30 Mar 2017	JPY	690	700	690	700	700	+10 (+1.45%)	6,100
29 Mar 2017	JPY	710	710	690	690	690	-20 (-2.82%)	9,500
28 Mar 2017	JPY	700	710	700	710	710	0.0 (0.0%)	4,400
27 Mar 2017	JPY	700	710	700	710	710	0.0 (0.0%)	4,500
24 Mar 2017	JPY	710	710	690	710	710	+10 (+1.43%)	36,200
23 Mar 2017	JPY	710	710	700	700	700	0.0 (0.0%)	3,800
22 Mar 2017	JPY	710	710	700	700	700	-20 (-2.78%)	23,100
21 Mar 2017	JPY	720	730	720	720	720	0.0 (0.0%)	23,000
17 Mar 2017	JPY	720	740	720	720	720	+10 (+1.41%)	35,400
16 Mar 2017	JPY	710	720	710	710	710	0.0 (0.0%)	1,100
15 Mar 2017	JPY	710	720	700	710	710	0.0 (0.0%)	13,400
14 Mar 2017	JPY	710	720	710	710	710	-10 (-1.39%)	10,900
13 Mar 2017	JPY	710	720	710	720	720	+10 (+1.41%)	9,900
10 Mar 2017	JPY	720	720	710	710	710	0.0 (0.0%)	8,400
9 Mar 2017	JPY	710	720	710	710	710	-10 (-1.39%)	3,700
8 Mar 2017	JPY	720	720	710	720	720	-10 (-1.37%)	25,800
7 Mar 2017	JPY	710	730	710	730	730	+10 (+1.39%)	7,100