Asmo Corporation Recent Share Price (TSE:2654)

1 Followers TSE:2654 - Asmo Corp Asmo Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2017	JPY	720	720	710	720	720	+10 (+1.41%)	8,300
3 Mar 2017	JPY	710	730	710	710	710	0.0 (0.0%)	30,400
2 Mar 2017	JPY	710	720	710	710	710	-10 (-1.39%)	15,700
1 Mar 2017	JPY	710	720	710	720	720	+10 (+1.41%)	10,700
28 Feb 2017	JPY	710	720	710	710	710	0.0 (0.0%)	2,500
27 Feb 2017	JPY	720	720	710	710	710	-10 (-1.39%)	15,400
24 Feb 2017	JPY	720	730	720	720	720	0.0 (0.0%)	12,600
23 Feb 2017	JPY	720	730	720	720	720	-10 (-1.37%)	13,200
22 Feb 2017	JPY	730	730	720	730	730	+10 (+1.39%)	9,000
21 Feb 2017	JPY	720	730	720	720	720	0.0 (0.0%)	16,300
20 Feb 2017	JPY	730	730	720	720	720	-10 (-1.37%)	13,500
17 Feb 2017	JPY	720	730	720	730	730	+10 (+1.39%)	10,600
16 Feb 2017	JPY	730	730	710	720	720	-10 (-1.37%)	22,800
15 Feb 2017	JPY	720	730	710	730	730	+10 (+1.39%)	35,000
14 Feb 2017	JPY	740	740	720	720	720	-20 (-2.70%)	12,500
13 Feb 2017	JPY	730	740	730	740	740	+10 (+1.37%)	11,600
10 Feb 2017	JPY	740	740	730	730	730	-10 (-1.35%)	12,900
9 Feb 2017	JPY	740	740	730	740	740	0.0 (0.0%)	10,700
8 Feb 2017	JPY	730	740	720	740	740	+20 (+2.78%)	23,900
7 Feb 2017	JPY	730	730	720	720	720	0.0 (0.0%)	17,300
6 Feb 2017	JPY	710	750	710	720	720	+10 (+1.41%)	30,700
3 Feb 2017	JPY	710	710	710	710	710	0.0 (0.0%)	9,600
2 Feb 2017	JPY	710	730	710	710	710	+10 (+1.43%)	22,600
1 Feb 2017	JPY	710	710	700	700	700	0.0 (0.0%)	11,100
31 Jan 2017	JPY	700	710	700	700	700	0.0 (0.0%)	6,100
30 Jan 2017	JPY	720	720	700	700	700	-10 (-1.41%)	16,600
27 Jan 2017	JPY	720	720	710	710	710	-10 (-1.39%)	4,900
26 Jan 2017	JPY	710	730	710	720	720	+10 (+1.41%)	13,100
25 Jan 2017	JPY	700	710	700	710	710	+20 (+2.90%)	7,500
24 Jan 2017	JPY	700	700	690	690	690	-10 (-1.43%)	6,400