Asmo Corporation Recent Share Price (TSE:2654)

1 Followers TSE:2654 - Asmo Corp Asmo Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2017	JPY	700	720	690	700	700	-10 (-1.41%)	20,700
20 Jan 2017	JPY	730	730	710	710	710	-20 (-2.74%)	19,000
19 Jan 2017	JPY	720	730	720	730	730	+10 (+1.39%)	5,800
18 Jan 2017	JPY	730	730	710	720	720	0.0 (0.0%)	26,700
17 Jan 2017	JPY	740	740	720	720	720	-20 (-2.70%)	5,400
16 Jan 2017	JPY	730	740	730	740	740	+10 (+1.37%)	3,900
13 Jan 2017	JPY	730	730	720	730	730	-10 (-1.35%)	11,300
12 Jan 2017	JPY	730	740	730	740	740	0.0 (0.0%)	6,100
11 Jan 2017	JPY	740	740	720	740	740	0.0 (0.0%)	19,600
10 Jan 2017	JPY	740	750	730	740	740	0.0 (0.0%)	8,400
6 Jan 2017	JPY	730	750	730	740	740	+10 (+1.37%)	38,600
5 Jan 2017	JPY	720	740	720	730	730	+20 (+2.82%)	26,400
4 Jan 2017	JPY	720	730	710	710	710	-10 (-1.39%)	8,000
30 Dec 2016	JPY	720	720	710	720	720	0.0 (0.0%)	2,800
29 Dec 2016	JPY	710	720	700	720	720	+10 (+1.41%)	8,000
28 Dec 2016	JPY	700	720	700	710	710	+10 (+1.43%)	20,900
27 Dec 2016	JPY	710	710	700	700	700	-10 (-1.41%)	16,900
26 Dec 2016	JPY	710	720	700	710	710	0.0 (0.0%)	20,900
22 Dec 2016	JPY	730	730	700	710	710	-20 (-2.74%)	56,900
21 Dec 2016	JPY	760	770	720	730	730	-30 (-3.95%)	77,400
20 Dec 2016	JPY	720	770	720	760	760	+50 (+7.04%)	114,200
19 Dec 2016	JPY	700	740	700	710	710	0.0 (0.0%)	41,600
16 Dec 2016	JPY	710	710	700	710	710	0.0 (0.0%)	7,400
15 Dec 2016	JPY	710	710	690	710	710	0.0 (0.0%)	25,200
14 Dec 2016	JPY	700	740	700	710	710	+20 (+2.90%)	59,000
13 Dec 2016	JPY	700	710	690	690	690	0.0 (0.0%)	16,100
12 Dec 2016	JPY	720	730	680	690	690	-40 (-5.48%)	54,500
9 Dec 2016	JPY	720	730	710	730	730	+20 (+2.82%)	10,700
8 Dec 2016	JPY	720	730	710	710	710	-10 (-1.39%)	17,900
7 Dec 2016	JPY	700	740	700	720	720	+20 (+2.86%)	56,100