Asmo Corporation Recent Share Price (TSE:2654)

1 Followers TSE:2654 - Asmo Corp Asmo Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2016	JPY	660	670	650	660	660	0.0 (0.0%)	18,300
20 Oct 2016	JPY	650	660	650	660	660	0.0 (0.0%)	19,800
19 Oct 2016	JPY	660	660	660	660	660	0.0 (0.0%)	5,900
18 Oct 2016	JPY	660	660	660	660	660	0.0 (0.0%)	16,100
17 Oct 2016	JPY	660	660	650	660	660	+10 (+1.54%)	25,400
14 Oct 2016	JPY	650	660	650	650	650	0.0 (0.0%)	12,100
13 Oct 2016	JPY	660	660	650	650	650	-10 (-1.52%)	7,100
12 Oct 2016	JPY	660	660	650	660	660	0.0 (0.0%)	20,100
11 Oct 2016	JPY	660	660	650	660	660	0.0 (0.0%)	22,900
7 Oct 2016	JPY	650	660	650	660	660	0.0 (0.0%)	1,100
6 Oct 2016	JPY	660	660	650	660	660	0.0 (0.0%)	27,800
5 Oct 2016	JPY	660	670	660	660	660	0.0 (0.0%)	19,400
4 Oct 2016	JPY	660	670	650	660	660	0.0 (0.0%)	20,500
3 Oct 2016	JPY	650	660	650	660	660	+10 (+1.54%)	12,000
30 Sep 2016	JPY	660	660	650	650	650	-10 (-1.52%)	25,900
29 Sep 2016	JPY	660	670	650	660	660	0.0 (0.0%)	4,500
28 Sep 2016	JPY	650	660	640	660	660	0.0 (0.0%)	15,000
27 Sep 2016	JPY	640	660	640	660	660	0.0 (0.0%)	13,700
26 Sep 2016	JPY	650	660	640	660	660	+10 (+1.54%)	28,800
23 Sep 2016	JPY	660	660	650	650	650	-10 (-1.52%)	2,300
21 Sep 2016	JPY	660	660	660	660	660	+10 (+1.54%)	100
20 Sep 2016	JPY	660	660	650	650	650	-10 (-1.52%)	7,800
16 Sep 2016	JPY	660	670	650	660	660	0.0 (0.0%)	700
15 Sep 2016	JPY	660	660	650	660	660	0.0 (0.0%)	2,000
14 Sep 2016	JPY	660	660	650	660	660	0.0 (0.0%)	2,900
13 Sep 2016	JPY	660	670	660	660	660	0.0 (0.0%)	5,400
12 Sep 2016	JPY	660	670	650	660	660	0.0 (0.0%)	9,200
9 Sep 2016	JPY	680	680	650	660	660	-10 (-1.49%)	23,300
8 Sep 2016	JPY	660	680	660	670	670	+10 (+1.52%)	6,800
7 Sep 2016	JPY	660	670	660	660	660	0.0 (0.0%)	1,800