Asmo Corporation Recent Share Price (TSE:2654)

1 Followers TSE:2654 - Asmo Corp Asmo Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2016	JPY	640	660	640	650	650	+10 (+1.56%)	9,500
22 Jul 2016	JPY	650	650	630	640	640	-10 (-1.54%)	28,900
21 Jul 2016	JPY	660	670	650	650	650	-10 (-1.52%)	14,200
20 Jul 2016	JPY	650	670	650	660	660	+10 (+1.54%)	14,100
19 Jul 2016	JPY	660	670	650	650	650	-10 (-1.52%)	37,700
15 Jul 2016	JPY	680	680	650	660	660	-10 (-1.49%)	72,100
14 Jul 2016	JPY	650	690	650	670	670	+20 (+3.08%)	21,700
13 Jul 2016	JPY	640	660	640	650	650	+20 (+3.17%)	23,400
12 Jul 2016	JPY	640	650	630	630	630	+10 (+1.61%)	9,300
11 Jul 2016	JPY	620	620	620	620	620	0.0 (0.0%)	0
8 Jul 2016	JPY	630	640	620	620	620	-20 (-3.13%)	11,500
7 Jul 2016	JPY	660	660	640	640	640	-30 (-4.48%)	17,700
6 Jul 2016	JPY	660	670	640	670	670	0.0 (0.0%)	17,600
5 Jul 2016	JPY	670	670	660	670	670	0.0 (0.0%)	3,200
4 Jul 2016	JPY	680	680	670	670	670	-10 (-1.47%)	3,600
1 Jul 2016	JPY	680	690	670	680	680	0.0 (0.0%)	19,000
30 Jun 2016	JPY	650	690	650	680	680	+30 (+4.62%)	13,900
29 Jun 2016	JPY	660	660	630	650	650	0.0 (0.0%)	22,900
28 Jun 2016	JPY	630	650	630	650	650	+10 (+1.56%)	7,600
27 Jun 2016	JPY	630	640	620	640	640	+20 (+3.23%)	8,700
24 Jun 2016	JPY	670	670	620	620	620	-40 (-6.06%)	23,500
23 Jun 2016	JPY	660	670	660	660	660	0.0 (0.0%)	2,800
22 Jun 2016	JPY	670	680	660	660	660	-10 (-1.49%)	18,100
21 Jun 2016	JPY	670	670	660	670	670	0.0 (0.0%)	8,700
20 Jun 2016	JPY	660	670	660	670	670	+10 (+1.52%)	11,300
17 Jun 2016	JPY	660	670	650	660	660	0.0 (0.0%)	11,900
16 Jun 2016	JPY	670	670	660	660	660	-10 (-1.49%)	6,800
15 Jun 2016	JPY	660	670	660	670	670	+10 (+1.52%)	8,000
14 Jun 2016	JPY	680	690	660	660	660	-40 (-5.71%)	20,600
13 Jun 2016	JPY	690	700	680	700	700	0.0 (0.0%)	7,300