| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | JPY | 353 | 355 | 351 | 355 | 355 | +1 (+0.28%) | 4,100 |
| 11 Jan 2024 | JPY | 352 | 354 | 352 | 354 | 354 | 0.0 (0.0%) | 2,200 |
| 10 Jan 2024 | JPY | 352 | 354 | 350 | 354 | 354 | +2 (+0.57%) | 7,600 |
| 9 Jan 2024 | JPY | 349 | 352 | 349 | 352 | 352 | +3 (+0.86%) | 4,300 |
| 5 Jan 2024 | JPY | 350 | 350 | 344 | 349 | 349 | +6 (+1.75%) | 1,900 |
| 4 Jan 2024 | JPY | 340 | 346 | 340 | 343 | 343 | -1 (-0.29%) | 7,300 |
| 29 Dec 2023 | JPY | 345 | 345 | 343 | 344 | 344 | +2 (+0.58%) | 1,800 |
| 28 Dec 2023 | JPY | 344 | 345 | 342 | 342 | 342 | -2 (-0.58%) | 4,200 |
| 27 Dec 2023 | JPY | 343 | 344 | 340 | 344 | 344 | +3 (+0.88%) | 8,400 |
| 26 Dec 2023 | JPY | 341 | 341 | 338 | 341 | 341 | 0.0 (0.0%) | 19,100 |
| 25 Dec 2023 | JPY | 342 | 345 | 341 | 341 | 341 | -4 (-1.16%) | 3,900 |
| 22 Dec 2023 | JPY | 345 | 345 | 341 | 345 | 345 | 0.0 (0.0%) | 2,300 |
| 21 Dec 2023 | JPY | 340 | 350 | 340 | 345 | 345 | +4 (+1.17%) | 13,700 |
| 20 Dec 2023 | JPY | 346 | 346 | 340 | 341 | 341 | -2 (-0.58%) | 14,800 |
| 19 Dec 2023 | JPY | 343 | 344 | 341 | 343 | 343 | -2 (-0.58%) | 42,600 |
| 18 Dec 2023 | JPY | 346 | 346 | 342 | 345 | 345 | 0.0 (0.0%) | 7,100 |
| 15 Dec 2023 | JPY | 343 | 345 | 342 | 345 | 345 | -1 (-0.29%) | 2,700 |
| 14 Dec 2023 | JPY | 350 | 350 | 343 | 346 | 346 | -4 (-1.14%) | 8,100 |
| 13 Dec 2023 | JPY | 350 | 350 | 347 | 350 | 350 | 0.0 (0.0%) | 11,600 |
| 12 Dec 2023 | JPY | 348 | 350 | 347 | 350 | 350 | +4 (+1.16%) | 2,100 |
| 11 Dec 2023 | JPY | 347 | 348 | 346 | 346 | 346 | -3 (-0.86%) | 3,000 |
| 8 Dec 2023 | JPY | 350 | 350 | 346 | 349 | 349 | -1 (-0.29%) | 2,100 |
| 7 Dec 2023 | JPY | 346 | 353 | 346 | 350 | 350 | +4 (+1.16%) | 6,600 |
| 6 Dec 2023 | JPY | 346 | 350 | 346 | 346 | 346 | 0.0 (0.0%) | 4,000 |
| 5 Dec 2023 | JPY | 350 | 350 | 346 | 346 | 346 | -4 (-1.14%) | 3,700 |
| 4 Dec 2023 | JPY | 347 | 350 | 347 | 350 | 350 | +3 (+0.86%) | 1,200 |
| 1 Dec 2023 | JPY | 350 | 351 | 345 | 347 | 347 | -4 (-1.14%) | 5,700 |
| 30 Nov 2023 | JPY | 349 | 352 | 349 | 351 | 351 | -1 (-0.28%) | 2,500 |
| 29 Nov 2023 | JPY | 354 | 354 | 349 | 352 | 352 | 0.0 (0.0%) | 2,700 |
| 28 Nov 2023 | JPY | 354 | 354 | 348 | 352 | 352 | 0.0 (0.0%) | 1,900 |
