| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | JPY | 780 | 780 | 770 | 780 | 780 | +10 (+1.30%) | 6,800 |
| 22 Apr 2016 | JPY | 770 | 780 | 750 | 770 | 770 | +10 (+1.32%) | 8,100 |
| 21 Apr 2016 | JPY | 750 | 760 | 750 | 760 | 760 | +10 (+1.33%) | 9,800 |
| 20 Apr 2016 | JPY | 770 | 790 | 750 | 750 | 750 | -20 (-2.60%) | 24,900 |
| 19 Apr 2016 | JPY | 760 | 780 | 760 | 770 | 770 | 0.0 (0.0%) | 4,600 |
| 18 Apr 2016 | JPY | 760 | 770 | 730 | 770 | 770 | +10 (+1.32%) | 18,400 |
| 15 Apr 2016 | JPY | 770 | 770 | 750 | 760 | 760 | -10 (-1.30%) | 12,900 |
| 14 Apr 2016 | JPY | 800 | 810 | 770 | 770 | 770 | -30 (-3.75%) | 33,900 |
| 13 Apr 2016 | JPY | 750 | 820 | 740 | 800 | 800 | +50 (+6.67%) | 71,500 |
| 12 Apr 2016 | JPY | 730 | 750 | 730 | 750 | 750 | +20 (+2.74%) | 4,000 |
| 11 Apr 2016 | JPY | 730 | 740 | 720 | 730 | 730 | 0.0 (0.0%) | 5,500 |
| 8 Apr 2016 | JPY | 720 | 740 | 720 | 730 | 730 | +10 (+1.39%) | 16,900 |
| 7 Apr 2016 | JPY | 720 | 730 | 700 | 720 | 720 | 0.0 (0.0%) | 5,800 |
| 6 Apr 2016 | JPY | 710 | 720 | 690 | 720 | 720 | +10 (+1.41%) | 6,000 |
| 5 Apr 2016 | JPY | 730 | 730 | 700 | 710 | 710 | 0.0 (0.0%) | 14,700 |
| 4 Apr 2016 | JPY | 710 | 720 | 710 | 710 | 710 | 0.0 (0.0%) | 8,700 |
| 1 Apr 2016 | JPY | 740 | 740 | 700 | 710 | 710 | -20 (-2.74%) | 19,100 |
| 31 Mar 2016 | JPY | 730 | 740 | 730 | 730 | 730 | 0.0 (0.0%) | 1,500 |
| 30 Mar 2016 | JPY | 720 | 730 | 720 | 730 | 730 | +10 (+1.39%) | 7,600 |
| 29 Mar 2016 | JPY | 730 | 730 | 720 | 720 | 720 | -20 (-2.70%) | 5,800 |
| 28 Mar 2016 | JPY | 740 | 750 | 730 | 740 | 740 | 0.0 (0.0%) | 11,700 |
| 25 Mar 2016 | JPY | 760 | 760 | 740 | 740 | 740 | -20 (-2.63%) | 8,800 |
| 24 Mar 2016 | JPY | 770 | 770 | 750 | 760 | 760 | 0.0 (0.0%) | 2,500 |
| 23 Mar 2016 | JPY | 750 | 770 | 750 | 760 | 760 | +10 (+1.33%) | 10,300 |
| 22 Mar 2016 | JPY | 740 | 760 | 740 | 750 | 750 | 0.0 (0.0%) | 12,800 |
| 18 Mar 2016 | JPY | 740 | 750 | 730 | 750 | 750 | 0.0 (0.0%) | 6,700 |
| 17 Mar 2016 | JPY | 740 | 750 | 740 | 750 | 750 | +10 (+1.35%) | 6,200 |
| 16 Mar 2016 | JPY | 740 | 750 | 730 | 740 | 740 | 0.0 (0.0%) | 7,400 |
| 15 Mar 2016 | JPY | 740 | 750 | 740 | 740 | 740 | 0.0 (0.0%) | 12,500 |
| 14 Mar 2016 | JPY | 740 | 750 | 740 | 740 | 740 | +10 (+1.37%) | 4,100 |
