| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2016 | JPY | 730 | 740 | 730 | 730 | 730 | 0.0 (0.0%) | 9,500 |
| 10 Mar 2016 | JPY | 750 | 750 | 730 | 730 | 730 | -10 (-1.35%) | 15,800 |
| 9 Mar 2016 | JPY | 740 | 750 | 740 | 740 | 740 | 0.0 (0.0%) | 4,800 |
| 8 Mar 2016 | JPY | 740 | 750 | 730 | 740 | 740 | -10 (-1.33%) | 5,200 |
| 7 Mar 2016 | JPY | 730 | 750 | 730 | 750 | 750 | +10 (+1.35%) | 12,600 |
| 4 Mar 2016 | JPY | 740 | 750 | 720 | 740 | 740 | +10 (+1.37%) | 36,800 |
| 3 Mar 2016 | JPY | 720 | 740 | 720 | 730 | 730 | +10 (+1.39%) | 8,500 |
| 2 Mar 2016 | JPY | 740 | 740 | 710 | 720 | 720 | -20 (-2.70%) | 11,400 |
| 1 Mar 2016 | JPY | 710 | 740 | 710 | 740 | 740 | +10 (+1.37%) | 10,200 |
| 29 Feb 2016 | JPY | 700 | 740 | 700 | 730 | 730 | +20 (+2.82%) | 11,500 |
| 26 Feb 2016 | JPY | 680 | 730 | 680 | 710 | 710 | +40 (+5.97%) | 25,900 |
| 25 Feb 2016 | JPY | 680 | 680 | 660 | 670 | 670 | -10 (-1.47%) | 7,600 |
| 24 Feb 2016 | JPY | 670 | 680 | 660 | 680 | 680 | 0.0 (0.0%) | 9,400 |
| 23 Feb 2016 | JPY | 690 | 700 | 680 | 680 | 680 | 0.0 (0.0%) | 9,800 |
| 22 Feb 2016 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 4,200 |
| 19 Feb 2016 | JPY | 700 | 700 | 670 | 680 | 680 | -20 (-2.86%) | 7,300 |
| 18 Feb 2016 | JPY | 680 | 700 | 680 | 700 | 700 | +30 (+4.48%) | 11,500 |
| 17 Feb 2016 | JPY | 670 | 680 | 660 | 670 | 670 | +10 (+1.52%) | 4,700 |
| 16 Feb 2016 | JPY | 650 | 670 | 640 | 660 | 660 | 0.0 (0.0%) | 7,900 |
| 15 Feb 2016 | JPY | 680 | 690 | 650 | 660 | 660 | +30 (+4.76%) | 22,600 |
| 12 Feb 2016 | JPY | 650 | 670 | 630 | 630 | 630 | -50 (-7.35%) | 20,400 |
| 10 Feb 2016 | JPY | 700 | 710 | 640 | 680 | 680 | -30 (-4.23%) | 39,900 |
| 9 Feb 2016 | JPY | 710 | 730 | 690 | 710 | 710 | -40 (-5.33%) | 30,800 |
| 8 Feb 2016 | JPY | 730 | 750 | 710 | 750 | 750 | +20 (+2.74%) | 15,400 |
| 5 Feb 2016 | JPY | 740 | 750 | 730 | 730 | 730 | -40 (-5.19%) | 17,700 |
| 4 Feb 2016 | JPY | 760 | 770 | 740 | 770 | 770 | +10 (+1.32%) | 10,600 |
| 3 Feb 2016 | JPY | 770 | 770 | 760 | 760 | 760 | -10 (-1.30%) | 1,500 |
| 2 Feb 2016 | JPY | 770 | 780 | 750 | 770 | 770 | 0.0 (0.0%) | 12,100 |
| 1 Feb 2016 | JPY | 750 | 770 | 740 | 770 | 770 | +20 (+2.67%) | 24,000 |
| 29 Jan 2016 | JPY | 750 | 750 | 730 | 750 | 750 | 0.0 (0.0%) | 11,900 |
