| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | JPY | 730 | 750 | 730 | 750 | 750 | +20 (+2.74%) | 14,300 |
| 27 Jan 2016 | JPY | 730 | 740 | 720 | 730 | 730 | 0.0 (0.0%) | 3,800 |
| 26 Jan 2016 | JPY | 720 | 740 | 720 | 730 | 730 | 0.0 (0.0%) | 6,200 |
| 25 Jan 2016 | JPY | 730 | 740 | 710 | 730 | 730 | +20 (+2.82%) | 14,900 |
| 22 Jan 2016 | JPY | 710 | 720 | 700 | 710 | 710 | +20 (+2.90%) | 28,400 |
| 21 Jan 2016 | JPY | 700 | 720 | 690 | 690 | 690 | -30 (-4.17%) | 41,800 |
| 20 Jan 2016 | JPY | 770 | 770 | 710 | 720 | 720 | -40 (-5.26%) | 43,100 |
| 19 Jan 2016 | JPY | 750 | 770 | 750 | 760 | 760 | +20 (+2.70%) | 25,900 |
| 18 Jan 2016 | JPY | 720 | 750 | 720 | 740 | 740 | -30 (-3.90%) | 43,500 |
| 15 Jan 2016 | JPY | 800 | 810 | 760 | 770 | 770 | -20 (-2.53%) | 46,000 |
| 14 Jan 2016 | JPY | 810 | 810 | 770 | 790 | 790 | -40 (-4.82%) | 48,000 |
| 13 Jan 2016 | JPY | 840 | 840 | 810 | 830 | 830 | +10 (+1.22%) | 29,700 |
| 12 Jan 2016 | JPY | 870 | 870 | 770 | 820 | 820 | -60 (-6.82%) | 109,600 |
| 8 Jan 2016 | JPY | 870 | 890 | 820 | 880 | 880 | +10 (+1.15%) | 165,700 |
| 7 Jan 2016 | JPY | 810 | 870 | 810 | 870 | 870 | +50 (+6.10%) | 122,400 |
| 6 Jan 2016 | JPY | 800 | 830 | 800 | 820 | 820 | +20 (+2.50%) | 41,800 |
| 5 Jan 2016 | JPY | 760 | 810 | 760 | 800 | 800 | +40 (+5.26%) | 25,200 |
| 4 Jan 2016 | JPY | 760 | 770 | 750 | 760 | 760 | 0.0 (0.0%) | 24,600 |
| 30 Dec 2015 | JPY | 780 | 780 | 760 | 760 | 760 | -30 (-3.80%) | 17,200 |
| 29 Dec 2015 | JPY | 770 | 800 | 770 | 790 | 790 | +20 (+2.60%) | 11,700 |
| 28 Dec 2015 | JPY | 730 | 770 | 730 | 770 | 770 | +30 (+4.05%) | 12,900 |
| 25 Dec 2015 | JPY | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 770 | 770 | 740 | 740 | 740 | -30 (-3.90%) | 87,200 |
| 22 Dec 2015 | JPY | 780 | 780 | 770 | 770 | 770 | -20 (-2.53%) | 45,200 |
| 21 Dec 2015 | JPY | 790 | 800 | 780 | 790 | 790 | -10 (-1.25%) | 29,000 |
| 18 Dec 2015 | JPY | 810 | 810 | 780 | 800 | 800 | -20 (-2.44%) | 44,300 |
| 17 Dec 2015 | JPY | 810 | 820 | 800 | 820 | 820 | +10 (+1.23%) | 21,300 |
| 16 Dec 2015 | JPY | 810 | 810 | 800 | 810 | 810 | +20 (+2.53%) | 23,100 |
| 15 Dec 2015 | JPY | 790 | 810 | 790 | 790 | 790 | 0.0 (0.0%) | 18,400 |
| 14 Dec 2015 | JPY | 790 | 800 | 780 | 790 | 790 | -10 (-1.25%) | 12,300 |
