Asmo Corporation Recent Share Price (TSE:2654)

1 Followers TSE:2654 - Asmo Corp Asmo Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2015	JPY	800	800	790	800	800	0.0 (0.0%)	16,300
10 Dec 2015	JPY	810	810	780	800	800	-20 (-2.44%)	33,700
9 Dec 2015	JPY	830	840	820	820	820	-10 (-1.20%)	14,400
8 Dec 2015	JPY	840	850	820	830	830	-20 (-2.35%)	12,800
7 Dec 2015	JPY	840	860	830	850	850	+10 (+1.19%)	17,900
4 Dec 2015	JPY	840	850	830	840	840	-20 (-2.33%)	16,900
3 Dec 2015	JPY	880	880	850	860	860	-10 (-1.15%)	42,100
2 Dec 2015	JPY	840	880	840	870	870	+20 (+2.35%)	116,800
1 Dec 2015	JPY	830	860	830	850	850	+20 (+2.41%)	60,500
30 Nov 2015	JPY	810	830	810	830	830	+10 (+1.22%)	20,100
27 Nov 2015	JPY	830	830	810	820	820	-10 (-1.20%)	15,300
26 Nov 2015	JPY	820	830	810	830	830	+20 (+2.47%)	20,900
25 Nov 2015	JPY	820	820	800	810	810	0.0 (0.0%)	16,100
24 Nov 2015	JPY	820	820	810	810	810	0.0 (0.0%)	18,000
20 Nov 2015	JPY	810	820	810	810	810	0.0 (0.0%)	4,700
19 Nov 2015	JPY	810	820	810	810	810	0.0 (0.0%)	7,000
18 Nov 2015	JPY	800	820	800	810	810	+10 (+1.25%)	16,100
17 Nov 2015	JPY	800	800	790	800	800	0.0 (0.0%)	5,300
16 Nov 2015	JPY	800	800	790	800	800	-10 (-1.23%)	11,800
13 Nov 2015	JPY	810	810	800	810	810	-10 (-1.22%)	4,700
12 Nov 2015	JPY	810	820	800	820	820	+10 (+1.23%)	6,200
11 Nov 2015	JPY	810	820	810	810	810	0.0 (0.0%)	2,300
10 Nov 2015	JPY	830	830	810	810	810	-20 (-2.41%)	21,100
9 Nov 2015	JPY	820	830	810	830	830	+10 (+1.22%)	4,600
6 Nov 2015	JPY	800	820	800	820	820	+20 (+2.50%)	12,400
5 Nov 2015	JPY	800	810	800	800	800	0.0 (0.0%)	3,600
4 Nov 2015	JPY	800	810	800	800	800	0.0 (0.0%)	4,300
2 Nov 2015	JPY	800	810	800	800	800	0.0 (0.0%)	12,800
30 Oct 2015	JPY	810	820	800	800	800	-10 (-1.23%)	12,700
29 Oct 2015	JPY	820	830	800	810	810	-10 (-1.22%)	17,600