| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | JPY | 820 | 820 | 810 | 820 | 820 | -10 (-1.20%) | 10,100 |
| 27 Oct 2015 | JPY | 800 | 830 | 800 | 830 | 830 | +20 (+2.47%) | 30,400 |
| 26 Oct 2015 | JPY | 810 | 820 | 800 | 810 | 810 | 0.0 (0.0%) | 13,400 |
| 23 Oct 2015 | JPY | 810 | 820 | 810 | 810 | 810 | 0.0 (0.0%) | 3,400 |
| 22 Oct 2015 | JPY | 820 | 820 | 810 | 810 | 810 | -10 (-1.22%) | 4,300 |
| 21 Oct 2015 | JPY | 810 | 820 | 810 | 820 | 820 | +10 (+1.23%) | 5,300 |
| 20 Oct 2015 | JPY | 820 | 820 | 810 | 810 | 810 | -10 (-1.22%) | 7,100 |
| 19 Oct 2015 | JPY | 820 | 830 | 820 | 820 | 820 | -10 (-1.20%) | 2,200 |
| 16 Oct 2015 | JPY | 810 | 830 | 810 | 830 | 830 | +30 (+3.75%) | 10,700 |
| 15 Oct 2015 | JPY | 790 | 810 | 780 | 800 | 800 | 0.0 (0.0%) | 14,200 |
| 14 Oct 2015 | JPY | 810 | 810 | 800 | 800 | 800 | -10 (-1.23%) | 15,200 |
| 13 Oct 2015 | JPY | 810 | 820 | 810 | 810 | 810 | 0.0 (0.0%) | 4,900 |
| 9 Oct 2015 | JPY | 830 | 830 | 810 | 810 | 810 | -10 (-1.22%) | 6,900 |
| 8 Oct 2015 | JPY | 840 | 840 | 820 | 820 | 820 | -20 (-2.38%) | 14,600 |
| 7 Oct 2015 | JPY | 850 | 850 | 840 | 840 | 840 | -20 (-2.33%) | 13,700 |
| 6 Oct 2015 | JPY | 880 | 890 | 850 | 860 | 860 | 0.0 (0.0%) | 42,300 |
| 5 Oct 2015 | JPY | 860 | 880 | 850 | 860 | 860 | +40 (+4.88%) | 73,700 |
| 2 Oct 2015 | JPY | 820 | 840 | 820 | 820 | 820 | 0.0 (0.0%) | 31,600 |
| 1 Oct 2015 | JPY | 840 | 850 | 820 | 820 | 820 | -20 (-2.38%) | 23,900 |
| 30 Sep 2015 | JPY | 850 | 860 | 840 | 840 | 840 | 0.0 (0.0%) | 23,500 |
| 29 Sep 2015 | JPY | 840 | 850 | 830 | 840 | 840 | -20 (-2.33%) | 36,500 |
| 28 Sep 2015 | JPY | 830 | 860 | 830 | 860 | 860 | +30 (+3.61%) | 41,400 |
| 25 Sep 2015 | JPY | 830 | 830 | 810 | 830 | 830 | 0.0 (0.0%) | 34,600 |
| 24 Sep 2015 | JPY | 790 | 830 | 790 | 830 | 830 | +10 (+1.22%) | 38,400 |
| 18 Sep 2015 | JPY | 810 | 830 | 800 | 820 | 820 | 0.0 (0.0%) | 21,600 |
| 17 Sep 2015 | JPY | 840 | 840 | 810 | 820 | 820 | -10 (-1.20%) | 51,900 |
| 16 Sep 2015 | JPY | 790 | 840 | 770 | 830 | 830 | +40 (+5.06%) | 58,700 |
| 15 Sep 2015 | JPY | 750 | 790 | 750 | 790 | 790 | +40 (+5.33%) | 39,100 |
| 14 Sep 2015 | JPY | 740 | 750 | 730 | 750 | 750 | +10 (+1.35%) | 8,200 |
| 11 Sep 2015 | JPY | 750 | 760 | 740 | 740 | 740 | -10 (-1.33%) | 8,000 |
