| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | JPY | 730 | 750 | 710 | 750 | 750 | +10 (+1.35%) | 9,500 |
| 9 Sep 2015 | JPY | 730 | 750 | 720 | 740 | 740 | +20 (+2.78%) | 19,700 |
| 8 Sep 2015 | JPY | 720 | 730 | 700 | 720 | 720 | 0.0 (0.0%) | 14,700 |
| 7 Sep 2015 | JPY | 710 | 720 | 700 | 720 | 720 | -10 (-1.37%) | 13,400 |
| 4 Sep 2015 | JPY | 720 | 740 | 700 | 730 | 730 | +10 (+1.39%) | 22,400 |
| 3 Sep 2015 | JPY | 730 | 740 | 720 | 720 | 720 | -10 (-1.37%) | 11,000 |
| 2 Sep 2015 | JPY | 710 | 730 | 700 | 730 | 730 | -10 (-1.35%) | 23,400 |
| 1 Sep 2015 | JPY | 760 | 770 | 730 | 740 | 740 | -20 (-2.63%) | 41,300 |
| 31 Aug 2015 | JPY | 750 | 760 | 740 | 760 | 760 | +10 (+1.33%) | 24,700 |
| 28 Aug 2015 | JPY | 720 | 750 | 720 | 750 | 750 | +50 (+7.14%) | 33,000 |
| 27 Aug 2015 | JPY | 700 | 720 | 700 | 700 | 700 | -10 (-1.41%) | 38,000 |
| 26 Aug 2015 | JPY | 690 | 710 | 670 | 710 | 710 | +60 (+9.23%) | 37,500 |
| 25 Aug 2015 | JPY | 640 | 710 | 600 | 650 | 650 | -40 (-5.80%) | 116,900 |
| 24 Aug 2015 | JPY | 750 | 760 | 670 | 690 | 690 | -100 (-12.66%) | 106,700 |
| 21 Aug 2015 | JPY | 790 | 790 | 780 | 790 | 790 | -10 (-1.25%) | 61,200 |
| 20 Aug 2015 | JPY | 810 | 810 | 800 | 800 | 800 | -10 (-1.23%) | 37,200 |
| 19 Aug 2015 | JPY | 820 | 820 | 810 | 810 | 810 | -20 (-2.41%) | 22,100 |
| 18 Aug 2015 | JPY | 820 | 830 | 810 | 830 | 830 | +20 (+2.47%) | 20,800 |
| 17 Aug 2015 | JPY | 820 | 820 | 810 | 810 | 810 | 0.0 (0.0%) | 20,300 |
| 14 Aug 2015 | JPY | 830 | 830 | 810 | 810 | 810 | -80 (-8.99%) | 139,300 |
| 13 Aug 2015 | JPY | 860 | 890 | 860 | 890 | 890 | +30 (+3.49%) | 98,800 |
| 12 Aug 2015 | JPY | 840 | 860 | 840 | 860 | 860 | +10 (+1.18%) | 15,700 |
| 11 Aug 2015 | JPY | 850 | 850 | 830 | 850 | 850 | +20 (+2.41%) | 18,300 |
| 10 Aug 2015 | JPY | 840 | 860 | 820 | 830 | 830 | -20 (-2.35%) | 35,900 |
| 7 Aug 2015 | JPY | 870 | 870 | 850 | 850 | 850 | -20 (-2.30%) | 24,100 |
| 6 Aug 2015 | JPY | 850 | 870 | 850 | 870 | 870 | 0.0 (0.0%) | 52,800 |
| 5 Aug 2015 | JPY | 880 | 890 | 870 | 870 | 870 | -10 (-1.14%) | 34,200 |
| 4 Aug 2015 | JPY | 880 | 900 | 880 | 880 | 880 | -20 (-2.22%) | 55,300 |
| 3 Aug 2015 | JPY | 880 | 900 | 860 | 900 | 900 | -60 (-6.25%) | 147,700 |
| 31 Jul 2015 | JPY | 930 | 960 | 920 | 960 | 960 | +10 (+1.05%) | 56,700 |
