| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | JPY | 960 | 960 | 920 | 950 | 950 | -10 (-1.04%) | 87,500 |
| 29 Jul 2015 | JPY | 990 | 1,000 | 930 | 960 | 960 | -40 (-4%) | 82,500 |
| 28 Jul 2015 | JPY | 970 | 1,000 | 940 | 1,000 | 1,000 | +10 (+1.01%) | 116,200 |
| 27 Jul 2015 | JPY | 1,000 | 1,010 | 980 | 990 | 990 | -10 (-1%) | 105,300 |
| 24 Jul 2015 | JPY | 1,060 | 1,060 | 980 | 1,000 | 1,000 | -80 (-7.41%) | 278,300 |
| 23 Jul 2015 | JPY | 1,120 | 1,140 | 1,040 | 1,080 | 1,080 | -30 (-2.70%) | 221,600 |
| 22 Jul 2015 | JPY | 1,130 | 1,210 | 1,040 | 1,110 | 1,110 | -30 (-2.63%) | 624,200 |
| 21 Jul 2015 | JPY | 1,120 | 1,220 | 1,070 | 1,140 | 1,140 | +170 (+17.53%) | 1,870,700 |
| 17 Jul 2015 | JPY | 870 | 970 | 850 | 970 | 970 | +100 (+11.49%) | 522,300 |
| 16 Jul 2015 | JPY | 870 | 920 | 860 | 870 | 870 | 0.0 (0.0%) | 186,800 |
| 15 Jul 2015 | JPY | 870 | 880 | 850 | 870 | 870 | 0.0 (0.0%) | 60,200 |
| 14 Jul 2015 | JPY | 840 | 870 | 840 | 870 | 870 | +40 (+4.82%) | 48,700 |
| 13 Jul 2015 | JPY | 820 | 840 | 820 | 830 | 830 | +10 (+1.22%) | 19,100 |
| 10 Jul 2015 | JPY | 810 | 870 | 800 | 820 | 820 | 0.0 (0.0%) | 102,600 |
| 9 Jul 2015 | JPY | 800 | 820 | 770 | 820 | 820 | -10 (-1.20%) | 82,200 |
| 8 Jul 2015 | JPY | 850 | 850 | 820 | 830 | 830 | -10 (-1.19%) | 56,000 |
| 7 Jul 2015 | JPY | 840 | 850 | 830 | 840 | 840 | +20 (+2.44%) | 24,000 |
| 6 Jul 2015 | JPY | 840 | 840 | 810 | 820 | 820 | -20 (-2.38%) | 39,200 |
| 3 Jul 2015 | JPY | 860 | 860 | 840 | 840 | 840 | -20 (-2.33%) | 20,000 |
| 2 Jul 2015 | JPY | 880 | 880 | 850 | 860 | 860 | -20 (-2.27%) | 73,500 |
| 1 Jul 2015 | JPY | 830 | 890 | 830 | 880 | 880 | +60 (+7.32%) | 142,100 |
| 30 Jun 2015 | JPY | 810 | 820 | 810 | 820 | 820 | 0.0 (0.0%) | 10,100 |
| 29 Jun 2015 | JPY | 820 | 830 | 800 | 820 | 820 | -40 (-4.65%) | 71,300 |
| 26 Jun 2015 | JPY | 870 | 900 | 860 | 860 | 860 | -20 (-2.27%) | 117,700 |
| 25 Jun 2015 | JPY | 840 | 890 | 830 | 880 | 880 | +30 (+3.53%) | 191,200 |
| 24 Jun 2015 | JPY | 830 | 850 | 820 | 850 | 850 | +20 (+2.41%) | 40,900 |
| 23 Jun 2015 | JPY | 820 | 830 | 810 | 830 | 830 | +10 (+1.22%) | 33,800 |
| 22 Jun 2015 | JPY | 800 | 820 | 800 | 820 | 820 | +20 (+2.50%) | 19,700 |
| 19 Jun 2015 | JPY | 800 | 810 | 800 | 800 | 800 | -10 (-1.23%) | 17,500 |
| 18 Jun 2015 | JPY | 820 | 820 | 800 | 810 | 810 | -10 (-1.22%) | 8,100 |
