Asmo Corporation Recent Share Price (TSE:2654)

1 Followers TSE:2654 - Asmo Corp Asmo Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2015	JPY	850	850	840	840	840	-20 (-2.33%)	16,500
30 Apr 2015	JPY	860	870	840	860	860	0.0 (0.0%)	43,600
28 Apr 2015	JPY	840	880	830	860	860	+30 (+3.61%)	87,000
27 Apr 2015	JPY	830	830	820	830	830	+10 (+1.22%)	10,900
24 Apr 2015	JPY	830	830	800	820	820	-10 (-1.20%)	57,800
23 Apr 2015	JPY	850	850	830	830	830	-20 (-2.35%)	20,700
22 Apr 2015	JPY	820	860	820	850	850	+40 (+4.94%)	80,000
21 Apr 2015	JPY	820	820	810	810	810	0.0 (0.0%)	2,300
20 Apr 2015	JPY	820	840	810	810	810	-20 (-2.41%)	32,100
17 Apr 2015	JPY	820	830	810	830	830	+10 (+1.22%)	5,000
16 Apr 2015	JPY	820	820	820	820	820	0.0 (0.0%)	5,900
15 Apr 2015	JPY	840	840	820	820	820	-10 (-1.20%)	8,700
14 Apr 2015	JPY	830	840	820	830	830	-10 (-1.19%)	20,200
13 Apr 2015	JPY	830	840	820	840	840	+20 (+2.44%)	10,700
10 Apr 2015	JPY	840	840	820	820	820	-10 (-1.20%)	8,200
9 Apr 2015	JPY	830	840	830	830	830	-10 (-1.19%)	8,100
8 Apr 2015	JPY	840	840	830	840	840	0.0 (0.0%)	3,300
7 Apr 2015	JPY	810	870	810	840	840	+40 (+5%)	56,900
6 Apr 2015	JPY	800	810	790	800	800	0.0 (0.0%)	18,900
3 Apr 2015	JPY	790	800	790	800	800	+10 (+1.27%)	5,400
2 Apr 2015	JPY	790	800	790	790	790	0.0 (0.0%)	10,000
1 Apr 2015	JPY	810	810	790	790	790	-20 (-2.47%)	18,800
31 Mar 2015	JPY	810	820	810	810	810	0.0 (0.0%)	7,000
30 Mar 2015	JPY	810	810	800	810	810	0.0 (0.0%)	11,700
27 Mar 2015	JPY	810	820	800	810	810	0.0 (0.0%)	12,700
26 Mar 2015	JPY	830	830	810	810	810	-20 (-2.41%)	17,400
25 Mar 2015	JPY	830	840	820	830	830	+10 (+1.22%)	10,700
24 Mar 2015	JPY	840	840	820	820	820	-20 (-2.38%)	14,700
23 Mar 2015	JPY	840	850	830	840	840	0.0 (0.0%)	9,300
20 Mar 2015	JPY	830	840	830	840	840	+20 (+2.44%)	12,200