| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2015 | JPY | 830 | 830 | 820 | 820 | 820 | -10 (-1.20%) | 8,800 |
| 18 Mar 2015 | JPY | 830 | 840 | 820 | 830 | 830 | 0.0 (0.0%) | 15,000 |
| 17 Mar 2015 | JPY | 820 | 830 | 820 | 830 | 830 | 0.0 (0.0%) | 14,300 |
| 16 Mar 2015 | JPY | 840 | 850 | 820 | 830 | 830 | -20 (-2.35%) | 39,400 |
| 13 Mar 2015 | JPY | 850 | 860 | 840 | 850 | 850 | -10 (-1.16%) | 26,500 |
| 12 Mar 2015 | JPY | 850 | 860 | 840 | 860 | 860 | +20 (+2.38%) | 14,500 |
| 11 Mar 2015 | JPY | 840 | 850 | 830 | 840 | 840 | -10 (-1.18%) | 17,600 |
| 10 Mar 2015 | JPY | 860 | 860 | 840 | 850 | 850 | -10 (-1.16%) | 48,900 |
| 9 Mar 2015 | JPY | 860 | 880 | 850 | 860 | 860 | -10 (-1.15%) | 38,300 |
| 6 Mar 2015 | JPY | 890 | 920 | 870 | 870 | 870 | -10 (-1.14%) | 60,600 |
| 5 Mar 2015 | JPY | 860 | 880 | 860 | 880 | 880 | +10 (+1.15%) | 19,500 |
| 4 Mar 2015 | JPY | 890 | 890 | 840 | 870 | 870 | -20 (-2.25%) | 86,000 |
| 3 Mar 2015 | JPY | 850 | 950 | 840 | 890 | 890 | +50 (+5.95%) | 309,700 |
| 2 Mar 2015 | JPY | 850 | 860 | 840 | 840 | 840 | 0.0 (0.0%) | 13,300 |
| 27 Feb 2015 | JPY | 840 | 850 | 830 | 840 | 840 | 0.0 (0.0%) | 17,100 |
| 26 Feb 2015 | JPY | 860 | 860 | 830 | 840 | 840 | -20 (-2.33%) | 59,500 |
| 25 Feb 2015 | JPY | 910 | 910 | 860 | 860 | 860 | -50 (-5.49%) | 79,500 |
| 24 Feb 2015 | JPY | 860 | 920 | 840 | 910 | 910 | +70 (+8.33%) | 239,000 |
| 23 Feb 2015 | JPY | 790 | 850 | 780 | 840 | 840 | +50 (+6.33%) | 114,000 |
| 20 Feb 2015 | JPY | 770 | 790 | 770 | 790 | 790 | +20 (+2.60%) | 27,300 |
| 19 Feb 2015 | JPY | 770 | 780 | 770 | 770 | 770 | 0.0 (0.0%) | 11,800 |
| 18 Feb 2015 | JPY | 780 | 790 | 760 | 770 | 770 | -10 (-1.28%) | 46,200 |
| 17 Feb 2015 | JPY | 760 | 800 | 750 | 780 | 780 | +20 (+2.63%) | 55,600 |
| 16 Feb 2015 | JPY | 770 | 770 | 740 | 760 | 760 | -40 (-5%) | 97,100 |
| 13 Feb 2015 | JPY | 800 | 800 | 780 | 800 | 800 | -10 (-1.23%) | 45,100 |
| 12 Feb 2015 | JPY | 810 | 820 | 800 | 810 | 810 | -10 (-1.22%) | 27,200 |
| 10 Feb 2015 | JPY | 820 | 830 | 810 | 820 | 820 | 0.0 (0.0%) | 7,400 |
| 9 Feb 2015 | JPY | 830 | 830 | 810 | 820 | 820 | 0.0 (0.0%) | 19,300 |
| 6 Feb 2015 | JPY | 810 | 820 | 800 | 820 | 820 | +10 (+1.23%) | 18,700 |
| 5 Feb 2015 | JPY | 810 | 820 | 800 | 810 | 810 | -10 (-1.22%) | 30,400 |
