Asmo Corporation Recent Share Price (TSE:2654)

1 Followers TSE:2654 - Asmo Corp Asmo Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2015	JPY	830	840	820	820	820	-10 (-1.20%)	17,200
3 Feb 2015	JPY	840	840	830	830	830	-10 (-1.19%)	7,900
2 Feb 2015	JPY	850	850	830	840	840	-10 (-1.18%)	12,700
30 Jan 2015	JPY	840	850	840	850	850	+10 (+1.19%)	11,400
29 Jan 2015	JPY	860	860	840	840	840	-20 (-2.33%)	22,900
28 Jan 2015	JPY	870	870	860	860	860	-10 (-1.15%)	17,300
27 Jan 2015	JPY	860	870	860	870	870	+20 (+2.35%)	12,700
26 Jan 2015	JPY	860	870	840	850	850	-10 (-1.16%)	22,400
23 Jan 2015	JPY	860	870	850	860	860	0.0 (0.0%)	18,100
22 Jan 2015	JPY	860	870	860	860	860	0.0 (0.0%)	16,800
21 Jan 2015	JPY	870	870	850	860	860	0.0 (0.0%)	17,900
20 Jan 2015	JPY	870	870	860	860	860	-10 (-1.15%)	12,500
19 Jan 2015	JPY	870	870	860	870	870	0.0 (0.0%)	13,200
16 Jan 2015	JPY	870	880	860	870	870	-10 (-1.14%)	10,600
15 Jan 2015	JPY	880	880	870	880	880	0.0 (0.0%)	7,700
14 Jan 2015	JPY	880	880	870	880	880	+10 (+1.15%)	3,500
13 Jan 2015	JPY	880	880	870	870	870	-10 (-1.14%)	5,000
9 Jan 2015	JPY	900	900	870	880	880	-20 (-2.22%)	15,000
8 Jan 2015	JPY	880	900	870	900	900	+30 (+3.45%)	15,200
7 Jan 2015	JPY	880	880	870	870	870	-10 (-1.14%)	6,000
6 Jan 2015	JPY	900	900	880	880	880	-20 (-2.22%)	11,600
5 Jan 2015	JPY	890	900	880	900	900	+10 (+1.12%)	6,700
30 Dec 2014	JPY	880	900	880	890	890	+20 (+2.30%)	25,500
29 Dec 2014	JPY	880	890	870	870	870	0.0 (0.0%)	22,000
26 Dec 2014	JPY	860	880	860	870	870	+10 (+1.16%)	30,400
25 Dec 2014	JPY	870	870	840	860	860	-30 (-3.37%)	110,200
24 Dec 2014	JPY	890	900	870	890	890	0.0 (0.0%)	52,100
22 Dec 2014	JPY	900	910	880	890	890	-20 (-2.20%)	59,500
19 Dec 2014	JPY	900	910	890	910	910	+10 (+1.11%)	41,600
18 Dec 2014	JPY	920	930	900	900	900	-10 (-1.10%)	25,700